NYSE · SLVM

Sylvamo Corporation

Basic Materials · Paper, Lumber & Forest Products

$38.53

Down-$0.04 (-0.10%)

Updated Nov 15, 2026, 12:14 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLVM

SLVM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SLVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$38.87	$39.05	$38.27	$38.53	295.97K
Nov 12, 2026	$39.21	$39.64	$38.41	$38.57	312.23K
Nov 11, 2026	$37.64	$38.9999	$37.49	$38.78	270.01K
Nov 10, 2026	$37.38	$38.26	$37.19	$38.18	404.91K
Nov 9, 2026	$39.59	$39.59	$37.50	$38.00	686.26K
Nov 6, 2026	$37.89	$41.16	$36.00	$39.38	848.3K
Nov 5, 2026	$33.93	$34.33	$32.27	$33.07	368.47K
Nov 4, 2026	$33.03	$34.39	$33.01	$33.60	364.67K
Nov 3, 2026	$33.40	$33.60	$31.74	$31.77	367.32K
Nov 2, 2026	$32.74	$33.49	$32.74	$33.25	471.24K
Oct 30, 2026	$32.71	$33.11	$31.95	$32.24	418.91K
Oct 29, 2026	$32.32	$33.03	$31.70	$32.32	270.38K
Oct 28, 2026	$32.04	$32.67	$31.40	$31.90	419.92K
Oct 27, 2026	$32.40	$32.975	$31.29	$32.45	421.36K
Oct 26, 2026	$32.63	$33.27	$32.34	$32.62	266.35K
Oct 23, 2026	$31.87	$32.75	$31.87	$32.54	248.66K
Oct 22, 2026	$31.00	$32.452	$30.72	$32.44	234.64K
Oct 21, 2026	$31.75	$31.79	$30.917	$31.31	256.68K
Oct 20, 2026	$31.60	$32.525	$31.565	$31.88	197.26K
Oct 19, 2026	$32.92	$33.08	$31.26	$31.44	438.44K