SL
NYSE · SLNZ
TCW Senior Loan ETF
Financial Services · Asset Management
$45.66
Up+$0.16 (+0.34%)
Updated Sep 19, 2026, 4:20 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.52M
- P/E ratio
- —
- Dividend yield
- 7.46%
- 52-week range
- $44.58 – $47.27
- Volume
- 33.04K
- Avg. volume
- 22.61K
Price performance
SLNZ price history
1M range · 20 trading sessions · Daily adjusted prices
SLNZ closed at $45.66 after 20 trading sessions, down 0.14% for the selected period.
- Last close
- $45.66
- Period change
- -0.14%
- Period low
- $45.47
- Period high
- $45.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.68 | $45.68 | $45.655 | $45.655 | 33.04K |
| Sep 17, 2026 | $45.50 | $45.655 | $45.50 | $45.655 | 1.04K |
| Sep 16, 2026 | $45.665 | $45.665 | $45.665 | $45.665 | 113.45 |
| Sep 15, 2026 | $45.80 | $45.80 | $45.6535 | $45.6535 | 1.27K |
| Sep 14, 2026 | $45.80 | $45.80 | $45.66 | $45.66 | 781.44 |
| Sep 11, 2026 | $45.7999 | $45.7999 | $45.53 | $45.645 | 709.44 |
| Sep 10, 2026 | $45.48 | $45.545 | $45.48 | $45.545 | 281.44 |
| Sep 9, 2026 | $45.51 | $45.645 | $45.51 | $45.645 | 1.11K |
| Sep 8, 2026 | $45.77 | $45.78 | $45.635 | $45.635 | 888.44 |
| Sep 4, 2026 | $45.40 | $45.50 | $45.40 | $45.465 | 1.03K |
| Sep 3, 2026 | $45.77 | $45.77 | $45.6114 | $45.6114 | 1.22K |
| Sep 2, 2026 | $45.595 | $45.595 | $45.45 | $45.595 | 3.52K |
| Sep 1, 2026 | $45.89 | $45.89 | $45.44 | $45.585 | 680.56 |
| Aug 31, 2026 | $45.95 | $45.95 | $45.82 | $45.82 | 399.55 |
| Aug 28, 2026 | $45.70 | $45.82 | $45.70 | $45.82 | 7.5K |
| Aug 27, 2026 | $45.96 | $45.97 | $45.81 | $45.81 | 21.85K |
| Aug 26, 2026 | $45.9399 | $45.9399 | $45.65 | $45.79 | 1.7K |
| Aug 25, 2026 | $45.755 | $45.88 | $45.63 | $45.765 | 518.44 |
| Aug 24, 2026 | $45.39 | $45.735 | $45.39 | $45.735 | 299.44 |
| Aug 21, 2026 | $45.57 | $45.72 | $45.57 | $45.72 | 264.44 |
Latest SLNZ news
The latest Smart Investors Daily articles mentioning SLNZ.
Stock researchCompany · Financials
Loading stock research…
