price
NYSE · SLB
SLB N.V.
Energy · Oil & Gas Equipment & Services
$54.20
Down-$1.43 (-2.64%)
Updated Sep 16, 2026, 3:08 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 60.28B
- P/E ratio
- 16.28
- Dividend yield
- 2.10%
- 52-week range
- $37.49 – $60.46
- Volume
- 12.91M
- Avg. volume
- 16.52M
Price performance
SLB price history
1M range · 20 trading sessions · Daily adjusted prices
SLB closed at $54.20 after 20 trading sessions, up 1.86% for the selected period.
- Last close
- $54.20
- Period change
- +1.86%
- Period low
- $53.21
- Period high
- $60.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $53.79 | $54.48 | $53.09 | $54.20 | 12.91M |
| Sep 14, 2026 | $55.94 | $55.98 | $53.09 | $53.32 | 9.95M |
| Sep 11, 2026 | $56.57 | $56.865 | $55.61 | $56.06 | 8.84M |
| Sep 10, 2026 | $57.46 | $57.56 | $55.15 | $56.01 | 14.07M |
| Sep 9, 2026 | $57.81 | $59.25 | $57.025 | $57.05 | 18.22M |
| Sep 8, 2026 | $57.81 | $58.47 | $56.97 | $57.10 | 14.14M |
| Sep 4, 2026 | $57.00 | $57.55 | $56.24 | $57.51 | 7.61M |
| Sep 3, 2026 | $58.17 | $59.36 | $57.261 | $57.41 | 9.16M |
| Sep 2, 2026 | $56.655 | $58.47 | $56.30 | $58.13 | 14.01M |
| Sep 1, 2026 | $60.00 | $60.18 | $57.07 | $57.15 | 18.47M |
| Aug 31, 2026 | $58.185 | $60.46 | $57.97 | $60.10 | 35.21M |
| Aug 28, 2026 | $54.81 | $57.42 | $54.6677 | $57.33 | 18.13M |
| Aug 27, 2026 | $53.17 | $55.885 | $53.08 | $55.01 | 15.25M |
| Aug 26, 2026 | $52.55 | $53.91 | $51.98 | $53.60 | 7.94M |
| Aug 25, 2026 | $53.60 | $54.90 | $52.96 | $53.29 | 10.72M |
| Aug 24, 2026 | $53.62 | $54.085 | $52.52 | $54.00 | 14.38M |
| Aug 21, 2026 | $54.00 | $54.15 | $53.19 | $53.87 | 7.09M |
| Aug 20, 2026 | $53.87 | $54.33 | $53.525 | $53.55 | 8.44M |
| Aug 19, 2026 | $53.70 | $54.19 | $53.0617 | $53.55 | 7.02M |
| Aug 18, 2026 | $54.06 | $54.58 | $53.175 | $53.21 | 5.33M |
Latest SLB news
The latest Smart Investors Daily articles mentioning SLB.
Stock researchResearch & News · SEC Filings
Loading stock research…