institutional
NYSE · SLB
SLB N.V.
Energy · Oil & Gas Equipment & Services
$53.74
Down-$0.07 (-0.13%)
Updated Nov 1, 2026, 5:34 AM
SID Score
8.4/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 60.28B
- P/E ratio
- 16.28
- Dividend yield
- 2.12%
- 52-week range
- $42.20 – $60.46
- Volume
- 12.76M
- Avg. volume
- 16.52M
Price performance · SLB
SLB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SLB closed at $53.74 after 20 trading sessions, up 6.88% for the selected period.
- Last close
- $53.74
- Period change
- +6.88%
- Period low
- $47.96
- Period high
- $54.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.29 | $54.13 | $53.02 | $53.74 | 12.76M |
| Oct 29, 2026 | $53.71 | $54.33 | $53.51 | $53.81 | 13.47M |
| Oct 28, 2026 | $53.87 | $54.60 | $52.86 | $53.75 | 10.98M |
| Oct 27, 2026 | $53.17 | $54.34 | $52.50 | $54.08 | 11.98M |
| Oct 26, 2026 | $52.32 | $53.155 | $51.75 | $53.08 | 12.79M |
| Oct 23, 2026 | $49.96 | $53.45 | $49.48 | $53.06 | 19.06M |
| Oct 22, 2026 | $51.00 | $51.155 | $48.70 | $49.55 | 15M |
| Oct 21, 2026 | $49.98 | $51.24 | $49.92 | $51.10 | 10.85M |
| Oct 20, 2026 | $49.835 | $50.135 | $49.0705 | $49.98 | 11.66M |
| Oct 19, 2026 | $49.02 | $49.33 | $48.67 | $49.09 | 10.08M |
| Oct 16, 2026 | $49.01 | $49.77 | $48.90 | $49.50 | 12.23M |
| Oct 15, 2026 | $48.27 | $48.40 | $47.17 | $48.37 | 9.19M |
| Oct 14, 2026 | $49.36 | $49.36 | $47.755 | $48.51 | 9.85M |
| Oct 13, 2026 | $49.29 | $49.42 | $48.14 | $48.77 | 10.23M |
| Oct 12, 2026 | $49.24 | $49.76 | $48.55 | $48.77 | 8.63M |
| Oct 9, 2026 | $49.08 | $49.448 | $48.635 | $48.95 | 7.58M |
| Oct 8, 2026 | $48.405 | $49.035 | $48.10 | $48.98 | 16.23M |
| Oct 7, 2026 | $49.91 | $49.91 | $47.65 | $47.96 | 15.1M |
| Oct 6, 2026 | $49.64 | $50.608 | $49.45 | $50.00 | 11.09M |
| Oct 5, 2026 | $49.10 | $50.585 | $48.79 | $50.28 | 8.75M |
Latest SLB news
The latest Smart Investors Daily articles mentioning SLB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…