dividends
NYSE · SKOR
FlexShares Credit-Scored US Corporate Bond Index Fund
Financial Services · Asset Management - Bonds
$47.39
Down-$0.23 (-0.48%)
Updated Sep 23, 2026, 2:34 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 632.29M
- P/E ratio
- —
- Dividend yield
- 4.87%
- 52-week range
- $47.19 – $49.10
- Volume
- 100.17K
- Avg. volume
- 44.44K
Price performance
SKOR price history
1M range · 20 trading sessions · Daily adjusted prices
SKOR closed at $47.39 after 20 trading sessions, down 1.62% for the selected period.
- Last close
- $47.39
- Period change
- -1.62%
- Period low
- $47.23
- Period high
- $48.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $47.365 | $47.41 | $47.3222 | $47.3909 | 100.17K |
| Sep 21, 2026 | $47.35 | $47.41 | $47.32 | $47.345 | 44.81K |
| Sep 18, 2026 | $47.305 | $47.305 | $47.25 | $47.2596 | 38.11K |
| Sep 17, 2026 | $47.37 | $47.40 | $47.34 | $47.39 | 68.76K |
| Sep 16, 2026 | $47.32 | $47.39 | $47.22 | $47.2288 | 35.03K |
| Sep 15, 2026 | $47.22 | $47.2561 | $47.19 | $47.235 | 150.61K |
| Sep 14, 2026 | $47.25 | $47.325 | $47.215 | $47.2378 | 65.31K |
| Sep 11, 2026 | $47.38 | $47.40 | $47.28 | $47.28 | 3.36M |
| Sep 10, 2026 | $47.43 | $47.44 | $47.32 | $47.3296 | 61.57K |
| Sep 9, 2026 | $47.60 | $47.62 | $47.56 | $47.58 | 47.03K |
| Sep 8, 2026 | $47.66 | $47.67 | $47.60 | $47.6205 | 48.29K |
| Sep 4, 2026 | $47.68 | $47.7085 | $47.655 | $47.6575 | 67.32K |
| Sep 3, 2026 | $47.72 | $47.73 | $47.64 | $47.6615 | 76.04K |
| Sep 2, 2026 | $47.63 | $47.65 | $47.595 | $47.63 | 46.51K |
| Sep 1, 2026 | $47.67 | $47.715 | $47.605 | $47.62 | 87.71K |
| Aug 31, 2026 | $47.92 | $47.94 | $47.90 | $47.9306 | 72.9K |
| Aug 28, 2026 | $48.11 | $48.12 | $47.94 | $47.9512 | 23.58K |
| Aug 27, 2026 | $48.10 | $48.11 | $48.07 | $48.09 | 394.87K |
| Aug 26, 2026 | $48.11 | $48.11 | $48.05 | $48.0802 | 92.62K |
| Aug 25, 2026 | $48.13 | $48.18 | $48.075 | $48.17 | 69.22K |
Latest SKOR news
The latest Smart Investors Daily articles mentioning SKOR.
Stock researchCompany · Financials
Loading stock research…