NYSE · SKM

SK Telecom Co.,Ltd

Communication Services · Telecommunications Services

$32.31

Up+$1.08 (+3.46%)

Updated Nov 10, 2026, 8:02 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SKM

SKM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SKM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$31.68	$32.38	$31.68	$32.31	1.17M
Nov 6, 2026	$31.25	$31.4698	$30.71	$31.23	3.14M
Nov 5, 2026	$31.70	$31.755	$29.23	$29.42	2.09M
Nov 4, 2026	$31.57	$32.245	$31.28	$31.29	1.68M
Nov 3, 2026	$30.75	$30.98	$30.52	$30.52	1.07M
Nov 2, 2026	$31.36	$31.47	$30.065	$30.18	1.03M
Oct 30, 2026	$30.40	$30.925	$30.07	$30.28	1.01M
Oct 29, 2026	$31.49	$31.7019	$31.08	$31.12	1.11M
Oct 28, 2026	$32.60	$32.60	$31.52	$31.82	1.52M
Oct 27, 2026	$31.20	$31.95	$31.0287	$31.47	2.32M
Oct 26, 2026	$30.50	$30.67	$29.92	$30.50	1.47M
Oct 23, 2026	$30.90	$31.1142	$30.43	$30.62	923.87K
Oct 22, 2026	$31.51	$31.53	$30.63	$30.83	1.05M
Oct 21, 2026	$32.42	$32.4812	$31.94	$32.06	823.96K
Oct 20, 2026	$32.26	$32.56	$31.94	$32.27	894.63K
Oct 19, 2026	$32.92	$32.9853	$32.10	$32.30	841.06K
Oct 16, 2026	$32.74	$32.74	$31.81	$31.96	1.26M
Oct 15, 2026	$32.37	$33.30	$32.20	$32.83	3.51M
Oct 14, 2026	$33.90	$34.56	$33.542	$33.89	1.41M
Oct 13, 2026	$33.09	$34.75	$33.09	$34.42	1.99M
Oct 12, 2026	$33.26	$33.58	$32.85	$33.45	1.33M