dividends
SJ
NYSE · SJB
Proshares Short High Yield
Financial Services · Asset Management
$15.35
Up+$0.05 (+0.33%)
Updated Sep 25, 2026, 12:05 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.29M
- P/E ratio
- —
- Dividend yield
- 4.97%
- 52-week range
- $15.05 – $15.71
- Volume
- 248.47K
- Avg. volume
- 199.19K
Price performance
SJB price history
1M range · 20 trading sessions · Daily adjusted prices
SJB closed at $15.35 after 20 trading sessions, up 1.42% for the selected period.
- Last close
- $15.35
- Period change
- +1.42%
- Period low
- $15.13
- Period high
- $15.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $15.31 | $15.35 | $15.29 | $15.345 | 248.47K |
| Sep 23, 2026 | $15.19 | $15.30 | $15.19 | $15.295 | 574.06K |
| Sep 22, 2026 | $15.31 | $15.3292 | $15.29 | $15.31 | 96.15K |
| Sep 21, 2026 | $15.29 | $15.315 | $15.29 | $15.30 | 154.05K |
| Sep 18, 2026 | $15.32 | $15.35 | $15.32 | $15.32 | 205.15K |
| Sep 17, 2026 | $15.295 | $15.30 | $15.25 | $15.295 | 103.94K |
| Sep 16, 2026 | $15.32 | $15.37 | $15.29 | $15.34 | 269.88K |
| Sep 15, 2026 | $15.335 | $15.3799 | $15.31 | $15.35 | 146.17K |
| Sep 14, 2026 | $15.325 | $15.35 | $15.3035 | $15.31 | 171.78K |
| Sep 11, 2026 | $15.27 | $15.32 | $15.23 | $15.32 | 173.86K |
| Sep 10, 2026 | $15.26 | $15.32 | $15.26 | $15.31 | 220.5K |
| Sep 9, 2026 | $15.22 | $15.23 | $15.21 | $15.22 | 163.97K |
| Sep 8, 2026 | $15.17 | $15.21 | $15.17 | $15.21 | 61.24K |
| Sep 4, 2026 | $15.175 | $15.20 | $15.17 | $15.20 | 169.68K |
| Sep 3, 2026 | $15.1617 | $15.19 | $15.1599 | $15.19 | 123.78K |
| Sep 2, 2026 | $15.20 | $15.20 | $15.1638 | $15.185 | 20.89K |
| Sep 1, 2026 | $15.18 | $15.20 | $15.16 | $15.19 | 99.38K |
| Aug 31, 2026 | $15.16 | $15.18 | $15.14 | $15.15 | 138.44K |
| Aug 28, 2026 | $15.11 | $15.17 | $15.0901 | $15.16 | 150.69K |
| Aug 27, 2026 | $15.11 | $15.14 | $15.10 | $15.13 | 15.99K |
Latest SJB news
The latest Smart Investors Daily articles mentioning SJB.
Stock researchCompany · Dividend
Loading stock research…