Skip to main content
S&P 5007,650.50+0.17%DOW51,682.64-0.18%NASDAQ26,522.54+0.39%BTC$81,273.00+6.27%ETH$2,618.91+7.14%GOLD$4,415.90+0.37%OIL$95.47-1.81%
Smart Investors Daily
SI

NYSE · SITE

SiteOne Landscape Supply, Inc.

Industrials · Industrial - Distribution

$90.47

Up+$1.37 (+1.54%)

Updated Sep 20, 2026, 4:01 PM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.84B
P/E ratio
42.26
Dividend yield
0.00%
52-week range
$86.20 – $168.56
Volume
1.51M
Avg. volume
615.95K

Price performance

SITE price history

1M range · 19 trading sessions · Daily adjusted prices

SITE closed at $90.47 after 19 trading sessions, down 5.04% for the selected period.

Last close
$90.47
Period change
-5.04%
Period low
$87.60
Period high
$100.58
Daily close
View OHLC price history
SITE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$88.93$90.605$87.9545$90.471.51M
Sep 17, 2026$90.54$90.84$87.99$89.10903.12K
Sep 16, 2026$88.06$91.42$87.43$88.421.54M
Sep 15, 2026$88.71$89.32$86.20$87.601.67M
Sep 14, 2026$92.19$93.8656$89.32$89.341.36M
Sep 11, 2026$95.99$96.95$92.72$92.821.65M
Sep 10, 2026$96.32$96.83$94.13$94.781.67M
Sep 9, 2026$98.29$99.52$97.31$97.81982.86K
Sep 8, 2026$100.69$102.29$99.52$99.52913.53K
Sep 4, 2026$97.57$102.00$97.57$100.58678.59K
Sep 3, 2026$99.59$100.83$97.84$98.47688.52K
Sep 2, 2026$96.97$99.425$96.14$98.29701.87K
Sep 1, 2026$96.93$98.57$96.00$97.47932.38K
Aug 31, 2026$97.88$98.88$96.489$98.53944.61K
Aug 28, 2026$95.56$96.82$94.90$96.39548.74K
Aug 27, 2026$95.14$96.475$94.63$95.50371.39K
Aug 26, 2026$95.21$96.95$94.17$96.07602.48K
Aug 25, 2026$95.50$96.145$94.845$95.11595.08K
Aug 24, 2026$96.19$97.0766$95.23$95.27611.91K

Latest SITE news

The latest Smart Investors Daily articles mentioning SITE.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By