analyst
SI
NYSE · SIMO
Silicon Motion Technology Corporation
Technology · Semiconductors
$208.65
Down-$19.10 (-8.39%)
Updated Nov 1, 2026, 11:34 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 8.11
- Dividend yield
- 1.68%
- 52-week range
- $79.76 – $355.00
- Volume
- 1.32M
- Avg. volume
- 405.27K
Price performance · SIMO
SIMO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SIMO closed at $208.65 after 20 trading sessions, down 26.13% for the selected period.
- Last close
- $208.65
- Period change
- -26.13%
- Period low
- $187.39
- Period high
- $285.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $210.40 | $222.70 | $202.805 | $208.65 | 1.32M |
| Oct 29, 2026 | $226.01 | $237.125 | $209.01 | $227.75 | 2.11M |
| Oct 28, 2026 | $214.25 | $222.29 | $208.09 | $219.61 | 1.53M |
| Oct 27, 2026 | $193.89 | $204.405 | $191.83 | $204.17 | 820.59K |
| Oct 26, 2026 | $188.89 | $195.81 | $182.4396 | $189.18 | 986.77K |
| Oct 23, 2026 | $186.76 | $192.96 | $185.185 | $187.39 | 962.39K |
| Oct 22, 2026 | $211.95 | $211.95 | $183.33 | $187.96 | 1.61M |
| Oct 21, 2026 | $219.58 | $224.88 | $215.996 | $222.30 | 497.66K |
| Oct 20, 2026 | $208.40 | $217.94 | $206.50 | $213.70 | 342.53K |
| Oct 19, 2026 | $220.00 | $222.00 | $211.755 | $217.24 | 555.17K |
| Oct 16, 2026 | $218.93 | $218.93 | $209.14 | $211.30 | 580.38K |
| Oct 15, 2026 | $214.00 | $221.39 | $204.37 | $218.39 | 1.3M |
| Oct 14, 2026 | $240.00 | $241.6275 | $220.74 | $223.58 | 1.24M |
| Oct 13, 2026 | $239.00 | $247.17 | $234.00 | $246.63 | 664.32K |
| Oct 12, 2026 | $259.00 | $259.98 | $246.00 | $246.95 | 646.57K |
| Oct 9, 2026 | $268.00 | $270.8028 | $256.6306 | $263.90 | 447.75K |
| Oct 8, 2026 | $279.10 | $283.35 | $258.01 | $261.89 | 868.6K |
| Oct 7, 2026 | $278.42 | $289.7209 | $275.59 | $285.78 | 676.63K |
| Oct 6, 2026 | $286.41 | $294.98 | $281.5101 | $284.96 | 1.08M |
| Oct 5, 2026 | $281.57 | $289.00 | $277.3593 | $282.45 | 724.65K |
Latest SIMO news
The latest Smart Investors Daily articles mentioning SIMO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…