NYSE · SIHY

Harbor Scientific Alpha High-Yield ETF

Financial Services · Asset Management

$44.28

Down-$0.15 (-0.34%)

Updated Nov 5, 2026, 11:55 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIHY

SIHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SIHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$44.05	$44.32	$44.05	$44.28	22.81K
Nov 3, 2026	$43.96	$43.9781	$43.72	$43.93	39.41K
Nov 2, 2026	$44.12	$44.12	$43.901	$43.935	18.32K
Oct 30, 2026	$44.36	$44.36	$44.16	$44.22	11.75K
Oct 29, 2026	$44.43	$44.47	$44.19	$44.3163	18.94K
Oct 28, 2026	$44.48	$44.48	$44.2601	$44.34	6.92K
Oct 27, 2026	$44.255	$44.35	$44.17	$44.345	11.9K
Oct 26, 2026	$44.18	$44.25	$44.01	$44.22	6.24K
Oct 23, 2026	$44.14	$44.30	$43.91	$44.115	15.52K
Oct 22, 2026	$44.03	$44.17	$44.03	$44.1201	6.46K
Oct 21, 2026	$44.045	$44.0921	$43.89	$44.045	11.01K
Oct 20, 2026	$44.05	$44.05	$43.99	$44.025	7.94K
Oct 19, 2026	$44.02	$44.05	$43.86	$43.98	10.42K
Oct 16, 2026	$44.21	$44.21	$44.02	$44.02	5.58K
Oct 15, 2026	$44.13	$44.2638	$44.02	$44.22	15.11K
Oct 14, 2026	$44.07	$44.07	$43.96	$43.985	4.03K
Oct 13, 2026	$44.16	$44.16	$43.90	$44.0997	21.92K
Oct 12, 2026	$44.09	$44.246	$44.09	$44.21	9.29K
Oct 9, 2026	$44.07	$44.2299	$44.07	$44.19	4.18K
Oct 8, 2026	$44.03	$44.16	$43.94	$44.0684	18.71K
Oct 7, 2026	$44.08	$44.145	$44.02	$44.14	242.52K