NYSE · SHAG

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$46.67

Down-$0.03 (-0.05%)

Updated Nov 4, 2026, 11:32 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHAG

SHAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SHAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$46.66	$46.665	$46.6524	$46.665	1.59K
Nov 2, 2026	$46.7099	$46.73	$46.685	$46.69	11.19K
Oct 30, 2026	$46.69	$46.7098	$46.6686	$46.695	23.84K
Oct 29, 2026	$46.68	$46.68	$46.58	$46.605	49.61K
Oct 28, 2026	$46.525	$46.55	$46.515	$46.545	950.72
Oct 27, 2026	$46.5542	$46.59	$46.5542	$46.58	4.84K
Oct 26, 2026	$46.76	$46.78	$46.735	$46.735	2.49K
Oct 23, 2026	$46.7603	$46.7603	$46.74	$46.74	7.01K
Oct 22, 2026	$46.66	$46.8091	$46.66	$46.78	5.21K
Oct 21, 2026	$46.64	$46.64	$46.57	$46.585	4.85K
Oct 20, 2026	$46.61	$46.61	$46.59	$46.60	3.12K
Oct 19, 2026	$46.66	$46.66	$46.59	$46.59	162.98K
Oct 16, 2026	$46.63	$46.69	$46.615	$46.655	10.33K
Oct 15, 2026	$46.71	$46.71	$46.625	$46.6301	51.38K
Oct 14, 2026	$46.425	$46.555	$46.425	$46.5502	31.29K
Oct 13, 2026	$46.58	$46.58	$46.52	$46.5549	8.53K
Oct 12, 2026	$46.55	$46.57	$46.55	$46.562	1.49K
Oct 9, 2026	$46.5282	$46.56	$46.5282	$46.56	4.16K
Oct 8, 2026	$46.48	$46.60	$46.48	$46.5899	19.81K
Oct 7, 2026	$46.50	$46.56	$46.50	$46.54	242.9K
Oct 6, 2026	$46.48	$46.51	$46.48	$46.4901	262.5K