dividends
SH
NYSE · SHAG
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
Financial Services · Asset Management - Bonds
$46.66
Down-$0.06 (-0.12%)
Updated Sep 20, 2026, 3:51 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.02M
- P/E ratio
- —
- Dividend yield
- 4.56%
- 52-week range
- $46.63 – $48.03
- Volume
- 1.16K
- Avg. volume
- 4.27K
Price performance
SHAG price history
1M range · 19 trading sessions · Daily adjusted prices
SHAG closed at $46.66 after 19 trading sessions, down 1.22% for the selected period.
- Last close
- $46.66
- Period change
- -1.22%
- Period low
- $46.63
- Period high
- $47.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.6775 | $46.6775 | $46.6603 | $46.6649 | 1.16K |
| Sep 17, 2026 | $46.715 | $46.72 | $46.7143 | $46.715 | 3.24K |
| Sep 16, 2026 | $46.67 | $46.77 | $46.63 | $46.63 | 8.7K |
| Sep 15, 2026 | $46.77 | $46.77 | $46.67 | $46.67 | 16.75K |
| Sep 14, 2026 | $46.71 | $46.77 | $46.6701 | $46.705 | 56.04K |
| Sep 11, 2026 | $46.78 | $46.78 | $46.72 | $46.72 | 1.56K |
| Sep 10, 2026 | $46.85 | $46.87 | $46.7801 | $46.79 | 17K |
| Sep 9, 2026 | $46.96 | $46.97 | $46.96 | $46.96 | 1.31K |
| Sep 8, 2026 | $47.02 | $47.04 | $47.005 | $47.0149 | 2.07K |
| Sep 4, 2026 | $47.0699 | $47.09 | $47.011 | $47.015 | 171.85K |
| Sep 3, 2026 | $47.08 | $47.10 | $47.06 | $47.06 | 6.27K |
| Sep 2, 2026 | $46.92 | $47.018 | $46.92 | $47.018 | 2.38K |
| Sep 1, 2026 | $47.028 | $47.08 | $47.00 | $47.08 | 20.58K |
| Aug 31, 2026 | $47.12 | $47.13 | $47.095 | $47.125 | 220.91K |
| Aug 28, 2026 | $47.28 | $47.31 | $47.1051 | $47.1051 | 38.23K |
| Aug 27, 2026 | $47.25 | $47.25 | $47.22 | $47.22 | 3.3K |
| Aug 26, 2026 | $47.27 | $47.27 | $47.195 | $47.195 | 2.07K |
| Aug 25, 2026 | $47.61 | $47.61 | $47.38 | $47.50 | 39.19K |
| Aug 24, 2026 | $47.25 | $47.2599 | $47.24 | $47.24 | 3.92K |
Latest SHAG news
The latest Smart Investors Daily articles mentioning SHAG.
Stock researchCompany · Financials
Loading stock research…