NYSE · SH

ProShares Short S&P500

Financial Services · Asset Management - Leveraged

$32.16

Down-$0.08 (-0.25%)

Updated Sep 25, 2026, 1:41 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$32.29	$32.33	$32.0911	$32.16	11.75M
Sep 23, 2026	$31.93	$32.1885	$31.92	$32.13	9.37M
Sep 22, 2026	$32.15	$32.221	$32.12	$32.20	9.9M
Sep 21, 2026	$32.49	$32.50	$32.1201	$32.18	9.2M
Sep 18, 2026	$32.69	$32.84	$32.67	$32.68	8.41M
Sep 17, 2026	$32.68	$32.8195	$32.67	$32.70	8.17M
Sep 16, 2026	$32.84	$33.269	$32.745	$33.08	10.26M
Sep 15, 2026	$32.80	$32.975	$32.80	$32.93	7.24M
Sep 14, 2026	$32.85	$32.895	$32.6599	$32.78	10.54M
Sep 11, 2026	$32.59	$32.645	$32.5224	$32.62	9.54M
Sep 10, 2026	$32.88	$32.94	$32.79	$32.88	10.38M
Sep 9, 2026	$32.61	$32.7401	$32.60	$32.68	6.98M
Sep 8, 2026	$32.395	$32.555	$32.37	$32.52	7.69M
Sep 4, 2026	$32.27	$32.39	$32.23	$32.35	6.56M
Sep 3, 2026	$32.41	$32.44	$32.1518	$32.20	7.88M
Sep 2, 2026	$32.64	$32.68	$32.4715	$32.54	7.62M
Sep 1, 2026	$32.65	$32.765	$32.545	$32.68	7.54M
Aug 31, 2026	$32.43	$32.54	$32.40	$32.45	6.75M
Aug 28, 2026	$32.23	$32.3798	$32.09	$32.33	8.01M
Aug 27, 2026	$32.35	$32.415	$32.1949	$32.25	5.57M