price
SG
NYSE · SGI
Somnigroup International Inc
Consumer Defensive · Household & Personal Products
$65.35
Up+$4.13 (+6.32%)
Updated Nov 4, 2026, 7:47 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.8B
- P/E ratio
- 62.83
- Dividend yield
- 0.92%
- 52-week range
- $60.08 – $98.56
- Volume
- 2.24M
- Avg. volume
- 1.94M
Price performance · SGI
SGI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SGI closed at $65.35 after 21 trading sessions, up 4.16% for the selected period.
- Last close
- $65.35
- Period change
- +4.16%
- Period low
- $61.76
- Period high
- $66.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $66.36 | $67.00 | $64.96 | $65.35 | 2.24M |
| Nov 2, 2026 | $64.51 | $67.81 | $64.22 | $66.42 | 4.09M |
| Oct 30, 2026 | $64.21 | $65.025 | $63.13 | $63.56 | 2.15M |
| Oct 29, 2026 | $63.23 | $64.825 | $62.485 | $64.44 | 2.6M |
| Oct 28, 2026 | $63.31 | $63.60 | $61.37 | $62.30 | 2.59M |
| Oct 27, 2026 | $62.58 | $63.43 | $61.18 | $63.11 | 3.14M |
| Oct 26, 2026 | $64.68 | $64.805 | $61.40 | $62.13 | 3.81M |
| Oct 23, 2026 | $64.71 | $65.16 | $63.55 | $64.68 | 1.74M |
| Oct 22, 2026 | $62.30 | $66.06 | $62.15 | $65.99 | 2.58M |
| Oct 21, 2026 | $64.20 | $64.68 | $62.375 | $62.87 | 2.86M |
| Oct 20, 2026 | $62.66 | $64.59 | $62.66 | $63.94 | 2.01M |
| Oct 19, 2026 | $63.73 | $64.13 | $62.74 | $62.80 | 2.19M |
| Oct 16, 2026 | $64.76 | $66.20 | $62.73 | $63.58 | 2.43M |
| Oct 15, 2026 | $63.18 | $65.18 | $63.06 | $64.78 | 3.4M |
| Oct 14, 2026 | $62.11 | $62.80 | $60.86 | $62.04 | 2.25M |
| Oct 13, 2026 | $62.83 | $63.60 | $62.50 | $62.87 | 1.73M |
| Oct 12, 2026 | $62.12 | $63.12 | $61.895 | $62.40 | 1.57M |
| Oct 9, 2026 | $62.34 | $62.585 | $61.43 | $62.19 | 1.17M |
| Oct 8, 2026 | $61.40 | $62.52 | $60.67 | $62.34 | 3.41M |
| Oct 7, 2026 | $61.34 | $62.05 | $60.62 | $61.76 | 3.16M |
| Oct 6, 2026 | $62.59 | $63.305 | $62.00 | $62.74 | 1.67M |
Latest SGI news
The latest Smart Investors Daily articles mentioning SGI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…