NYSE · SEVN

Seven Hills Realty Trust

Real Estate · REIT - Mortgage

$6.64

Up+$0.28 (+4.22%)

Updated Nov 4, 2026, 9:29 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEVN

SEVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SEVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.69	$6.72	$6.60	$6.64	123.84K
Nov 2, 2026	$6.55	$6.74	$6.55	$6.62	212.25K
Oct 30, 2026	$6.61	$6.67	$6.51	$6.55	164.89K
Oct 29, 2026	$6.63	$6.705	$6.54	$6.61	163.92K
Oct 28, 2026	$6.435	$6.72	$6.35	$6.64	281.52K
Oct 27, 2026	$6.26	$6.31	$6.20	$6.25	163.66K
Oct 26, 2026	$6.21	$6.31	$6.18	$6.26	192.82K
Oct 23, 2026	$6.17	$6.21	$6.06	$6.195	140.39K
Oct 22, 2026	$6.10	$6.28	$6.10	$6.17	189.98K
Oct 21, 2026	$6.13	$6.27	$6.045	$6.07	214.74K
Oct 20, 2026	$6.11	$6.325	$6.11	$6.13	242.04K
Oct 19, 2026	$6.49	$6.525	$5.98	$6.07	614.47K
Oct 16, 2026	$6.96	$7.0499	$6.79	$6.79	241.8K
Oct 15, 2026	$6.85	$7.045	$6.85	$6.90	165.66K
Oct 14, 2026	$6.87	$6.92	$6.775	$6.78	200.36K
Oct 13, 2026	$6.96	$6.9765	$6.8597	$6.91	132.06K
Oct 12, 2026	$6.92	$7.05	$6.895	$6.91	136.53K
Oct 9, 2026	$6.96	$6.965	$6.875	$6.90	117.25K
Oct 8, 2026	$6.80	$6.955	$6.80	$6.92	114.23K
Oct 7, 2026	$6.88	$6.8991	$6.70	$6.79	175.56K
Oct 6, 2026	$6.84	$6.945	$6.7701	$6.90	155.92K