NYSE · SER

Serina Therapeutics, Inc.

Healthcare · Biotechnology

$1.83

Down-$0.14 (-7.65%)

Updated Nov 4, 2026, 9:19 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SER

SER price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.79	$1.85	$1.67	$1.83	30.59K
Nov 2, 2026	$1.92	$2.00	$1.85	$1.85	38.99K
Oct 30, 2026	$1.47	$2.55	$1.47	$1.94	155.11K
Oct 29, 2026	$1.51	$1.99	$1.46	$1.89	66.35K
Oct 28, 2026	$1.28	$1.70	$1.28	$1.64	28.26K
Oct 27, 2026	$1.38	$1.80	$1.38	$1.67	172.03K
Oct 26, 2026	$1.63	$1.7499	$1.5879	$1.71	38.29K
Oct 23, 2026	$1.73	$1.76	$1.65	$1.65	8K
Oct 22, 2026	$1.73	$1.80	$1.72	$1.76	51.26K
Oct 21, 2026	$1.67	$1.78	$1.63	$1.77	39.79K
Oct 20, 2026	$1.64	$1.735	$1.63	$1.66	42.13K
Oct 19, 2026	$1.75	$1.81	$1.65	$1.65	22.06K
Oct 16, 2026	$1.72	$1.83	$1.72	$1.72	15.67K
Oct 15, 2026	$1.71	$1.94	$1.71	$1.79	27.44K
Oct 14, 2026	$1.80	$1.8376	$1.71	$1.71	46.26K
Oct 13, 2026	$1.92	$1.9737	$1.7801	$1.82	26.33K
Oct 12, 2026	$2.01	$2.01	$1.90	$1.94	132.24K
Oct 9, 2026	$1.99	$2.05	$1.99	$2.00	22.35K
Oct 8, 2026	$2.01	$2.05	$1.99	$2.01	59.29K
Oct 7, 2026	$2.04	$2.08	$2.01	$2.01	13.18K
Oct 6, 2026	$2.025	$2.0796	$2.0162	$2.04	8.72K