NYSE · SEPI

Shelton Equity Premium Income ETF

Financial Services · Asset Management

$27.67

Up+$0.03 (+0.11%)

Updated Nov 4, 2026, 5:44 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEPI

SEPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SEPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$27.6877	$27.77	$27.6101	$27.67	59.16K
Nov 2, 2026	$27.95	$28.0699	$27.59	$27.64	97.26K
Oct 30, 2026	$28.02	$28.02	$27.51	$27.82	248.35K
Oct 29, 2026	$28.39	$28.39	$28.10	$28.15	95.55K
Oct 28, 2026	$28.71	$28.75	$28.56	$28.72	67.43K
Oct 27, 2026	$28.30	$28.61	$28.30	$28.59	71.32K
Oct 26, 2026	$28.33	$28.3882	$28.20	$28.29	62.92K
Oct 23, 2026	$28.22	$28.37	$28.07	$28.37	73.79K
Oct 22, 2026	$28.60	$28.60	$28.21	$28.34	67.88K
Oct 21, 2026	$28.65	$28.79	$28.5501	$28.72	75.97K
Oct 20, 2026	$28.45	$28.7199	$28.43	$28.55	107.43K
Oct 19, 2026	$28.67	$28.675	$28.4884	$28.54	52.97K
Oct 16, 2026	$28.80	$28.80	$28.35	$28.42	72.4K
Oct 15, 2026	$28.71	$28.79	$28.3901	$28.77	89.37K
Oct 14, 2026	$29.01	$29.01	$28.5801	$28.68	122.73K
Oct 13, 2026	$29.03	$29.08	$28.89	$29.00	79.44K
Oct 12, 2026	$29.18	$29.2962	$29.08	$29.15	55.19K
Oct 9, 2026	$29.19	$29.24	$29.08	$29.17	76.26K
Oct 8, 2026	$29.17	$29.17	$28.99	$29.05	72.4K
Oct 7, 2026	$29.28	$29.28	$28.9001	$29.15	128.46K
Oct 6, 2026	$29.23	$29.29	$29.1238	$29.22	66.57K