NYSE · SDTY

YieldMax S&P 500 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$39.56

Up+$0.15 (+0.39%)

Updated Nov 4, 2026, 4:24 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDTY

SDTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SDTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$39.28	$39.73	$39.28	$39.5584	9.83K
Nov 2, 2026	$39.90	$40.0099	$39.4036	$39.4036	8.27K
Oct 30, 2026	$39.77	$39.80	$39.30	$39.69	15.08K
Oct 29, 2026	$40.17	$40.26	$40.165	$40.2327	5.08K
Oct 28, 2026	$40.285	$40.3453	$40.285	$40.3076	2.32K
Oct 27, 2026	$40.18	$40.43	$40.18	$40.3812	3.33K
Oct 26, 2026	$40.09	$40.19	$39.96	$40.1455	6.23K
Oct 23, 2026	$39.88	$39.9872	$39.7303	$39.867	4.5K
Oct 22, 2026	$40.20	$40.20	$39.851	$39.9867	10.05K
Oct 21, 2026	$40.52	$40.55	$40.195	$40.458	6.31K
Oct 20, 2026	$40.17	$40.44	$40.16	$40.4056	2.98K
Oct 19, 2026	$40.3599	$40.44	$40.2402	$40.2648	5.63K
Oct 16, 2026	$40.77	$40.77	$39.95	$40.065	12.89K
Oct 15, 2026	$40.31	$40.66	$40.31	$40.5032	15.45K
Oct 14, 2026	$40.8799	$40.8799	$40.3719	$40.4675	10.92K
Oct 13, 2026	$41.115	$41.13	$41.0468	$41.0585	3.74K
Oct 12, 2026	$41.06	$41.13	$41.011	$41.1006	8.17K
Oct 9, 2026	$40.955	$41.14	$40.93	$41.0792	5.36K
Oct 8, 2026	$40.76	$40.91	$40.71	$40.8087	9.75K
Oct 7, 2026	$40.85	$40.965	$40.7304	$40.9556	5.2K
Oct 6, 2026	$41.05	$41.29	$41.05	$41.2337	10.05K