NYSE · SCL

Stepan Company

Basic Materials · Chemicals - Specialty

$61.58

Up+$0.89 (+1.44%)

Updated Sep 16, 2026, 4:22 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$61.24	$61.83	$60.50	$61.58	217.93K
Sep 14, 2026	$61.27	$61.50	$59.97	$61.11	147.56K
Sep 11, 2026	$62.19	$62.62	$60.86	$61.57	184.74K
Sep 10, 2026	$61.40	$61.80	$60.64	$61.66	123.47K
Sep 9, 2026	$61.84	$62.35	$61.345	$61.80	128.74K
Sep 8, 2026	$62.94	$62.94	$61.7001	$62.22	120.01K
Sep 4, 2026	$61.83	$63.64	$61.41	$63.42	80.66K
Sep 3, 2026	$62.82	$62.82	$61.38	$62.38	165.22K
Sep 2, 2026	$61.54	$63.365	$61.2193	$62.16	131.85K
Sep 1, 2026	$62.04	$62.1799	$60.60	$61.45	86.77K
Aug 31, 2026	$62.99	$62.99	$61.37	$62.61	109.12K
Aug 28, 2026	$62.95	$63.41	$61.84	$62.65	73.22K
Aug 27, 2026	$62.20	$63.44	$61.39	$62.81	138.23K
Aug 26, 2026	$62.21	$62.92	$61.77	$62.67	107.26K
Aug 25, 2026	$62.44	$62.44	$61.00	$62.04	69.8K
Aug 24, 2026	$63.86	$64.30	$62.02	$62.16	90.8K
Aug 21, 2026	$64.27	$64.525	$63.38	$63.63	114.77K
Aug 20, 2026	$63.08	$63.90	$62.89	$63.67	123.77K
Aug 19, 2026	$64.28	$65.18	$63.565	$63.88	100.72K
Aug 18, 2026	$65.20	$65.20	$63.38	$63.43	119.65K