NYSE · SCHW

The Charles Schwab Corporation

Financial Services · Financial - Capital Markets

$92.58

Down-$0.79 (-0.85%)

Updated Nov 6, 2026, 3:20 AM

SID Score

6.6/10

Composite research score

Smart Money

49/100

Neutral

Price performance · SCHW

SCHW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SCHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$95.11	$95.28	$91.13	$92.58	13.27M
Nov 4, 2026	$91.00	$93.67	$90.65	$93.37	11.33M
Nov 3, 2026	$88.91	$89.4225	$88.235	$89.28	8.76M
Nov 2, 2026	$88.73	$89.44	$88.4769	$88.71	6.91M
Oct 30, 2026	$89.71	$89.71	$87.37	$88.05	11.48M
Oct 29, 2026	$89.73	$89.96	$89.06	$89.47	5.89M
Oct 28, 2026	$89.23	$89.42	$88.12	$88.76	7.73M
Oct 27, 2026	$90.03	$90.53	$89.21	$89.30	6.38M
Oct 26, 2026	$90.68	$91.09	$89.565	$89.73	6.9M
Oct 23, 2026	$91.35	$91.5129	$90.15	$90.58	7M
Oct 22, 2026	$91.19	$92.44	$91.06	$91.44	8.78M
Oct 21, 2026	$91.63	$92.25	$90.81	$91.64	8.11M
Oct 20, 2026	$89.60	$91.495	$89.325	$90.89	10.16M
Oct 19, 2026	$91.60	$92.1892	$89.40	$89.58	12.52M
Oct 16, 2026	$93.54	$94.61	$91.66	$91.96	13.89M
Oct 15, 2026	$93.395	$95.03	$91.38	$94.16	18.59M
Oct 14, 2026	$95.75	$97.21	$95.06	$96.80	13.13M
Oct 13, 2026	$97.30	$97.69	$95.8074	$95.94	6.86M
Oct 12, 2026	$97.07	$97.82	$96.69	$97.06	4.64M
Oct 9, 2026	$97.48	$97.48	$96.37	$96.70	6.5M
Oct 8, 2026	$95.60	$97.18	$95.43	$96.87	6.57M