dividends
SC
NYSE · SCD
LMP Capital and Income Fund, Inc.
Financial Services · Asset Management - Income
$15.19
Up+$0.01 (+0.07%)
Updated Sep 16, 2026, 10:09 PM
SID Score
3.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.94B
- P/E ratio
- -44.43
- Dividend yield
- 11.63%
- 52-week range
- $14.59 – $16.01
- Volume
- 48.48K
- Avg. volume
- 94.21K
Price performance
SCD price history
1M range · 20 trading sessions · Daily adjusted prices
SCD closed at $15.19 after 20 trading sessions, down 4.41% for the selected period.
- Last close
- $15.19
- Period change
- -4.41%
- Period low
- $15.19
- Period high
- $15.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.35 | $15.43 | $15.19 | $15.19 | 48.48K |
| Sep 14, 2026 | $15.32 | $15.50 | $15.22 | $15.33 | 132.84K |
| Sep 11, 2026 | $15.32 | $15.38 | $15.30 | $15.35 | 42.07K |
| Sep 10, 2026 | $15.49 | $15.49 | $15.22 | $15.26 | 49.8K |
| Sep 9, 2026 | $15.65 | $15.65 | $15.41 | $15.41 | 74.03K |
| Sep 8, 2026 | $15.60 | $15.621 | $15.49 | $15.62 | 87.76K |
| Sep 4, 2026 | $15.725 | $15.725 | $15.50 | $15.61 | 47.23K |
| Sep 3, 2026 | $15.70 | $15.72 | $15.57 | $15.63 | 84.53K |
| Sep 2, 2026 | $15.51 | $15.56 | $15.49 | $15.54 | 66.8K |
| Sep 1, 2026 | $15.58 | $15.65 | $15.53 | $15.55 | 55.01K |
| Aug 31, 2026 | $15.71 | $15.78 | $15.54 | $15.60 | 86.3K |
| Aug 28, 2026 | $15.64 | $15.805 | $15.6172 | $15.68 | 63.47K |
| Aug 27, 2026 | $15.61 | $15.62 | $15.57 | $15.62 | 81.39K |
| Aug 26, 2026 | $15.60 | $15.62 | $15.5001 | $15.56 | 42.35K |
| Aug 25, 2026 | $15.58 | $15.60 | $15.49 | $15.52 | 47.32K |
| Aug 24, 2026 | $15.57 | $15.604 | $15.37 | $15.51 | 102.17K |
| Aug 21, 2026 | $15.71 | $15.84 | $15.575 | $15.64 | 67.67K |
| Aug 20, 2026 | $15.83 | $15.9417 | $15.65 | $15.65 | 53.88K |
| Aug 19, 2026 | $15.87 | $16.0099 | $15.81 | $15.81 | 59.75K |
| Aug 18, 2026 | $15.85 | $15.92 | $15.85 | $15.89 | 54.61K |
Latest SCD news
The latest Smart Investors Daily articles mentioning SCD.
Stock researchResearch & News · Competitors
Loading stock research…