NYSE · SBR

Sabine Royalty Trust

Energy · Oil & Gas Exploration & Production

$70.86

Down-$0.42 (-0.59%)

Updated Nov 2, 2026, 10:05 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBR

SBR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$71.50	$71.6374	$70.80	$70.86	12.3K
Oct 29, 2026	$72.00	$72.00	$71.1501	$71.28	19.63K
Oct 28, 2026	$72.02	$72.8622	$71.66	$71.67	16.71K
Oct 27, 2026	$73.18	$73.18	$72.29	$72.49	13.94K
Oct 26, 2026	$72.785	$73.50	$72.4063	$73.12	14.39K
Oct 23, 2026	$72.25	$73.24	$72.25	$73.04	18.02K
Oct 22, 2026	$72.91	$73.14	$72.0557	$72.25	19.39K
Oct 21, 2026	$72.54	$72.99	$72.54	$72.65	20.11K
Oct 20, 2026	$72.40	$72.93	$71.99	$72.92	14.02K
Oct 19, 2026	$71.99	$72.5796	$71.99	$72.30	15.91K
Oct 16, 2026	$71.69	$73.04	$71.69	$72.48	23.17K
Oct 15, 2026	$72.39	$72.97	$71.84	$71.94	16.36K
Oct 14, 2026	$73.87	$73.87	$72.39	$72.43	22.1K
Oct 13, 2026	$72.75	$74.00	$72.75	$73.87	28.85K
Oct 12, 2026	$72.44	$72.90	$72.01	$72.70	23.31K
Oct 9, 2026	$72.72	$73.16	$71.905	$72.36	34.47K
Oct 8, 2026	$73.21	$73.43	$72.72	$73.11	25.69K
Oct 7, 2026	$72.77	$72.77	$72.0112	$72.34	26.43K
Oct 6, 2026	$71.47	$72.48	$71.00	$72.35	25.59K
Oct 5, 2026	$70.83	$71.63	$70.5856	$71.38	17.19K