dividends
NYSE · SBIL
Simplify Government Money Market ETF
Financial Services · Asset Management
$100.24
Up+$0.01 (+0.01%)
Updated Sep 19, 2026, 11:55 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.78B
- P/E ratio
- —
- Dividend yield
- 1.43%
- 52-week range
- $100.01 – $100.71
- Volume
- 834.77K
- Avg. volume
- 284.76K
Price performance
SBIL price history
1M range · 20 trading sessions · Daily adjusted prices
SBIL closed at $100.24 after 20 trading sessions, down 0.05% for the selected period.
- Last close
- $100.24
- Period change
- -0.05%
- Period low
- $100.04
- Period high
- $100.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $100.24 | $100.25 | $100.2377 | $100.24 | 834.77K |
| Sep 17, 2026 | $100.22 | $100.23 | $100.22 | $100.23 | 660.81K |
| Sep 16, 2026 | $100.22 | $100.22 | $100.21 | $100.22 | 276.97K |
| Sep 15, 2026 | $100.20 | $100.21 | $100.20 | $100.21 | 17.61K |
| Sep 14, 2026 | $100.19 | $100.20 | $100.18 | $100.20 | 729.51K |
| Sep 11, 2026 | $100.17 | $100.18 | $100.16 | $100.16 | 536.59K |
| Sep 10, 2026 | $100.17 | $100.18 | $100.15 | $100.15 | 1.14M |
| Sep 9, 2026 | $100.15 | $100.17 | $100.15 | $100.15 | 641.27K |
| Sep 8, 2026 | $100.14 | $100.1457 | $100.13 | $100.14 | 217.05K |
| Sep 4, 2026 | $100.12 | $100.14 | $100.12 | $100.135 | 189.43K |
| Sep 3, 2026 | $100.08 | $100.11 | $100.075 | $100.09 | 664.96K |
| Sep 2, 2026 | $100.09 | $100.10 | $100.08 | $100.09 | 283.49K |
| Sep 1, 2026 | $100.08 | $100.09 | $100.06 | $100.06 | 993.69K |
| Aug 31, 2026 | $100.06 | $100.08 | $100.06 | $100.08 | 204.03K |
| Aug 28, 2026 | $100.06 | $100.06 | $100.05 | $100.06 | 344.48K |
| Aug 27, 2026 | $100.04 | $100.05 | $100.04 | $100.05 | 174.91K |
| Aug 26, 2026 | $100.07 | $100.07 | $100.02 | $100.04 | 358.63K |
| Aug 25, 2026 | $100.32 | $100.34 | $100.32 | $100.32 | 26.81K |
| Aug 24, 2026 | $100.31 | $100.32 | $100.30 | $100.32 | 126.25K |
| Aug 21, 2026 | $100.28 | $100.30 | $100.28 | $100.29 | 2.32M |
Latest SBIL news
The latest Smart Investors Daily articles mentioning SBIL.
Stock researchCompany · Dividend
Loading stock research…