dividends
SB
NYSE · SBAR
Simplify Barrier Income ETF
Financial Services · Asset Management
$25.65
Up+$0.01 (+0.04%)
Updated Sep 19, 2026, 11:55 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.01M
- P/E ratio
- —
- Dividend yield
- 7.64%
- 52-week range
- $24.26 – $25.92
- Volume
- 93.16K
- Avg. volume
- 100.09K
Price performance
SBAR price history
1M range · 20 trading sessions · Daily adjusted prices
SBAR closed at $25.65 after 20 trading sessions, down 0.23% for the selected period.
- Last close
- $25.65
- Period change
- -0.23%
- Period low
- $25.40
- Period high
- $25.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.62 | $25.65 | $25.51 | $25.65 | 93.16K |
| Sep 17, 2026 | $25.52 | $25.65 | $25.52 | $25.64 | 76.33K |
| Sep 16, 2026 | $25.43 | $25.52 | $25.35 | $25.40 | 103.38K |
| Sep 15, 2026 | $25.52 | $25.595 | $25.30 | $25.40 | 175.24K |
| Sep 14, 2026 | $25.51 | $25.58 | $25.50 | $25.56 | 88.72K |
| Sep 11, 2026 | $25.55 | $25.6199 | $25.5334 | $25.54 | 48.78K |
| Sep 10, 2026 | $25.64 | $25.65 | $25.5301 | $25.5301 | 67.58K |
| Sep 9, 2026 | $25.75 | $25.75 | $25.63 | $25.6595 | 87.5K |
| Sep 8, 2026 | $25.71 | $25.78 | $25.6599 | $25.74 | 100.84K |
| Sep 4, 2026 | $25.66 | $25.7328 | $25.6573 | $25.7051 | 85.75K |
| Sep 3, 2026 | $25.59 | $25.76 | $25.5772 | $25.71 | 103.02K |
| Sep 2, 2026 | $25.53 | $25.66 | $25.53 | $25.6325 | 136.45K |
| Sep 1, 2026 | $25.56 | $25.6499 | $25.51 | $25.51 | 114.25K |
| Aug 31, 2026 | $25.71 | $25.71 | $25.58 | $25.606 | 148.47K |
| Aug 28, 2026 | $25.78 | $25.78 | $25.60 | $25.70 | 103.73K |
| Aug 27, 2026 | $25.63 | $25.74 | $25.62 | $25.74 | 127.97K |
| Aug 26, 2026 | $25.63 | $25.83 | $25.57 | $25.57 | 143.07K |
| Aug 25, 2026 | $25.90 | $25.90 | $25.80 | $25.86 | 133.88K |
| Aug 24, 2026 | $25.75 | $25.80 | $25.70 | $25.80 | 159.79K |
| Aug 21, 2026 | $25.82 | $25.82 | $25.70 | $25.71 | 132.78K |
Latest SBAR news
The latest Smart Investors Daily articles mentioning SBAR.
Stock researchCompany · Dividend
Loading stock research…