analyst
RW
NYSE · RWTN
Redwood Trust, Inc. 9.125% Seni
Real Estate · REIT - Mortgage
$23.06
Down-$0.19 (-0.82%)
Updated Nov 6, 2026, 4:27 AM
SID Score
5.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- -8.22
- Dividend yield
- 9.89%
- 52-week range
- $21.30 – $25.60
- Volume
- 3.57K
- Avg. volume
- 7.81K
Price performance · RWTN
RWTN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
RWTN closed at $23.06 after 21 trading sessions, up 1.45% for the selected period.
- Last close
- $23.06
- Period change
- +1.45%
- Period low
- $21.59
- Period high
- $23.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $23.30 | $23.4396 | $22.90 | $23.06 | 3.57K |
| Nov 4, 2026 | $23.00 | $23.34 | $23.00 | $23.25 | 11.35K |
| Nov 3, 2026 | $22.81 | $22.81 | $22.63 | $22.63 | 3.45K |
| Nov 2, 2026 | $22.80 | $23.00 | $22.625 | $22.81 | 7.66K |
| Oct 30, 2026 | $22.45 | $22.999 | $22.40 | $22.75 | 6.87K |
| Oct 29, 2026 | $22.69 | $22.80 | $22.61 | $22.61 | 3.81K |
| Oct 28, 2026 | $22.95 | $22.9501 | $22.60 | $22.7738 | 10.3K |
| Oct 27, 2026 | $23.10 | $23.20 | $22.25 | $22.75 | 5.71K |
| Oct 26, 2026 | $22.66 | $23.10 | $22.31 | $23.0999 | 11.24K |
| Oct 23, 2026 | $22.502 | $22.7499 | $22.502 | $22.63 | 2.62K |
| Oct 22, 2026 | $22.21 | $22.97 | $22.21 | $22.52 | 9.69K |
| Oct 21, 2026 | $21.865 | $22.40 | $21.865 | $22.26 | 5.56K |
| Oct 20, 2026 | $21.59 | $21.99 | $21.58 | $21.85 | 11.75K |
| Oct 19, 2026 | $22.07 | $22.4099 | $21.59 | $21.59 | 11.73K |
| Oct 16, 2026 | $22.62 | $22.62 | $21.68 | $21.78 | 16.92K |
| Oct 15, 2026 | $22.88 | $22.898 | $22.20 | $22.50 | 18.46K |
| Oct 14, 2026 | $23.00 | $23.00 | $22.00 | $22.50 | 6.06K |
| Oct 13, 2026 | $22.54 | $23.34 | $22.012 | $22.59 | 7.16K |
| Oct 12, 2026 | $23.14 | $23.14 | $22.09 | $22.31 | 10.37K |
| Oct 9, 2026 | $22.60 | $23.16 | $22.60 | $23.015 | 10.04K |
| Oct 8, 2026 | $22.40 | $22.73 | $22.18 | $22.73 | 10.76K |
Latest RWTN news
The latest Smart Investors Daily articles mentioning RWTN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…