NYSE · RVLV

Revolve Group, Inc.

Consumer Cyclical · Specialty Retail

$20.71

Down-$0.10 (-0.48%)

Updated Sep 16, 2026, 11:14 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RVLV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RVLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.58	$20.83	$20.27	$20.71	863.07K
Sep 14, 2026	$21.18	$21.60	$20.47	$20.49	840.87K
Sep 11, 2026	$20.87	$21.22	$20.50	$21.13	622.42K
Sep 10, 2026	$19.39	$20.515	$19.25	$20.48	859.77K
Sep 9, 2026	$19.92	$20.08	$19.48	$19.49	846.42K
Sep 8, 2026	$21.27	$21.3503	$20.105	$20.13	1.15M
Sep 4, 2026	$21.18	$21.77	$21.18	$21.35	650.63K
Sep 3, 2026	$21.93	$22.326	$21.11	$21.51	1.27M
Sep 2, 2026	$22.34	$22.48	$21.57	$21.84	1.07M
Sep 1, 2026	$22.00	$22.88	$21.80	$22.21	1.05M
Aug 31, 2026	$22.57	$22.88	$22.02	$22.22	925.46K
Aug 28, 2026	$23.36	$23.475	$22.90	$22.91	624.43K
Aug 27, 2026	$23.02	$23.3801	$22.92	$22.98	578.01K
Aug 26, 2026	$23.23	$23.66	$23.23	$23.36	595.65K
Aug 25, 2026	$23.88	$23.8908	$22.94	$23.31	612.02K
Aug 24, 2026	$23.99	$24.75	$23.87	$23.96	551.38K
Aug 21, 2026	$24.34	$24.34	$23.44	$23.76	717.61K
Aug 20, 2026	$23.41	$24.66	$23.188	$24.15	1.08M
Aug 19, 2026	$23.00	$23.90	$22.82	$23.86	1M
Aug 18, 2026	$23.22	$23.55	$22.83	$22.86	841.65K