dividends
RS
NYSE · RSPT
Invesco S&P 500 Equal Weight Technology ETF
Financial Services · Asset Management
$65.88
Up+$0.50 (+0.76%)
Updated Sep 25, 2026, 11:33 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- —
- Dividend yield
- 0.26%
- 52-week range
- $43.20 – $67.49
- Volume
- 1.06M
- Avg. volume
- 410.31K
Price performance
RSPT price history
1M range · 20 trading sessions · Daily adjusted prices
RSPT closed at $65.88 after 20 trading sessions, up 0.09% for the selected period.
- Last close
- $65.88
- Period change
- +0.09%
- Period low
- $63.18
- Period high
- $66.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $65.86 | $66.31 | $65.62 | $65.88 | 1.06M |
| Sep 23, 2026 | $66.70 | $66.75 | $65.91 | $66.45 | 532.34K |
| Sep 22, 2026 | $66.25 | $66.645 | $65.935 | $66.56 | 393.92K |
| Sep 21, 2026 | $65.53 | $66.285 | $65.26 | $66.26 | 401.23K |
| Sep 18, 2026 | $64.97 | $64.97 | $64.045 | $64.72 | 276.57K |
| Sep 17, 2026 | $64.37 | $64.81 | $64.14 | $64.68 | 296.37K |
| Sep 16, 2026 | $63.92 | $64.335 | $62.97 | $63.52 | 741.17K |
| Sep 15, 2026 | $63.82 | $64.20 | $63.70 | $63.79 | 701.82K |
| Sep 14, 2026 | $63.54 | $64.38 | $63.31 | $63.91 | 426.85K |
| Sep 11, 2026 | $63.88 | $64.82 | $63.88 | $64.77 | 320.77K |
| Sep 10, 2026 | $63.22 | $63.79 | $63.03 | $63.18 | 850.8K |
| Sep 9, 2026 | $63.91 | $64.42 | $63.91 | $64.01 | 499.66K |
| Sep 8, 2026 | $64.31 | $64.31 | $63.64 | $64.00 | 262.92K |
| Sep 4, 2026 | $64.19 | $64.32 | $63.87 | $64.16 | 420.23K |
| Sep 3, 2026 | $63.44 | $64.2851 | $63.18 | $64.26 | 267.97K |
| Sep 2, 2026 | $63.49 | $63.66 | $63.07 | $63.41 | 302.27K |
| Sep 1, 2026 | $64.11 | $64.3311 | $63.291 | $63.61 | 514.05K |
| Aug 31, 2026 | $64.67 | $65.10 | $64.50 | $64.99 | 586.07K |
| Aug 28, 2026 | $65.48 | $65.66 | $64.635 | $64.77 | 450.22K |
| Aug 27, 2026 | $65.00 | $65.82 | $64.91 | $65.82 | 373.4K |
Latest RSPT news
The latest Smart Investors Daily articles mentioning RSPT.
Stock researchCompany · Dividend
Loading stock research…