NYSE · RRC

Range Resources Corporation

Energy · Oil & Gas Exploration & Production

$54.63

Up+$0.74 (+1.37%)

Updated Nov 1, 2026, 4:51 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RRC

RRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$54.30	$55.13	$53.97	$54.63	5.87M
Oct 29, 2026	$56.00	$56.00	$53.61	$53.89	6.73M
Oct 28, 2026	$56.53	$56.90	$54.39	$55.88	14.25M
Oct 27, 2026	$53.67	$56.47	$53.5125	$56.38	15.95M
Oct 26, 2026	$50.805	$53.65	$50.00	$53.56	26.48M
Oct 23, 2026	$43.51	$45.735	$43.3975	$45.52	3.13M
Oct 22, 2026	$43.26	$43.94	$42.10	$43.86	3.04M
Oct 21, 2026	$43.25	$43.365	$42.58	$42.94	2.7M
Oct 20, 2026	$43.61	$43.70	$42.80	$43.63	3.09M
Oct 19, 2026	$43.09	$43.60	$42.935	$43.23	2.25M
Oct 16, 2026	$41.28	$43.23	$41.28	$43.22	2.48M
Oct 15, 2026	$41.72	$42.00	$40.86	$41.42	2.08M
Oct 14, 2026	$42.35	$42.60	$41.58	$41.84	2.35M
Oct 13, 2026	$41.69	$42.64	$41.615	$42.48	2.41M
Oct 12, 2026	$41.16	$41.55	$40.92	$41.42	2.54M
Oct 9, 2026	$40.62	$41.48	$40.62	$40.89	2.71M
Oct 8, 2026	$40.35	$40.905	$40.16	$40.77	3.26M
Oct 7, 2026	$40.20	$40.31	$39.50	$39.83	2.59M
Oct 6, 2026	$38.71	$40.04	$38.70	$40.02	2.92M
Oct 5, 2026	$38.10	$38.98	$37.53	$38.67	3.11M