dividends
RP
NYSE · RPT
Rithm Property Trust Inc.
Real Estate · REIT - Mortgage
$11.00
Down-$0.10 (-0.90%)
Updated Nov 8, 2026, 10:10 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.42M
- P/E ratio
- 107.1
- Dividend yield
- 2.18%
- 52-week range
- $9.80 – $17.94
- Volume
- 11.93K
- Avg. volume
- 185.25K
Price performance · RPT
RPT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RPT closed at $11.00 after 20 trading sessions, up 1.38% for the selected period.
- Last close
- $11.00
- Period change
- +1.38%
- Period low
- $10.43
- Period high
- $11.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $11.02 | $11.1606 | $10.96 | $11.00 | 11.93K |
| Nov 5, 2026 | $11.36 | $11.45 | $10.92 | $11.10 | 18.21K |
| Nov 4, 2026 | $11.03 | $11.41 | $11.02 | $11.33 | 19.24K |
| Nov 3, 2026 | $10.9599 | $11.33 | $10.85 | $11.05 | 93.66K |
| Nov 2, 2026 | $10.7779 | $10.9499 | $10.68 | $10.75 | 40.42K |
| Oct 30, 2026 | $10.98 | $11.0173 | $10.67 | $10.72 | 37.65K |
| Oct 29, 2026 | $11.10 | $11.87 | $11.01 | $11.33 | 21.87K |
| Oct 28, 2026 | $11.17 | $11.24 | $10.90 | $10.98 | 80.27K |
| Oct 27, 2026 | $11.36 | $11.36 | $11.00 | $11.10 | 45.94K |
| Oct 26, 2026 | $11.22 | $11.3886 | $10.87 | $11.30 | 133.73K |
| Oct 23, 2026 | $11.36 | $11.535 | $10.76 | $11.12 | 98.87K |
| Oct 22, 2026 | $11.00 | $11.60 | $10.93 | $11.45 | 144.56K |
| Oct 21, 2026 | $11.10 | $11.10 | $10.785 | $10.89 | 60.33K |
| Oct 20, 2026 | $10.89 | $11.18 | $10.77 | $11.01 | 19.35K |
| Oct 19, 2026 | $10.46 | $11.09 | $10.46 | $10.84 | 20.1K |
| Oct 16, 2026 | $10.73 | $10.79 | $10.40 | $10.43 | 44.61K |
| Oct 15, 2026 | $10.65 | $10.90 | $10.60 | $10.80 | 11.64K |
| Oct 14, 2026 | $10.61 | $10.705 | $10.46 | $10.64 | 24.47K |
| Oct 13, 2026 | $10.85 | $10.94 | $10.52 | $10.57 | 20.56K |
| Oct 12, 2026 | $10.84 | $10.85 | $10.67 | $10.85 | 8.25K |
Latest RPT news
The latest Smart Investors Daily articles mentioning RPT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…