NYSE · ROST

Ross Stores, Inc.

Consumer Cyclical · Apparel - Retail

$228.28

Down-$4.02 (-1.73%)

Updated Nov 1, 2026, 4:07 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROST

ROST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ROST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$235.28	$235.705	$227.51	$228.28	2.11M
Oct 29, 2026	$231.32	$233.41	$230.14	$232.30	1.88M
Oct 28, 2026	$228.00	$229.435	$226.69	$227.98	1.86M
Oct 27, 2026	$234.40	$234.99	$227.76	$230.09	2.12M
Oct 26, 2026	$235.15	$237.98	$232.09	$234.11	2.08M
Oct 23, 2026	$234.33	$235.29	$228.22	$229.30	1.88M
Oct 22, 2026	$236.08	$236.99	$233.69	$236.67	1.75M
Oct 21, 2026	$234.77	$238.11	$233.98	$234.18	1.36M
Oct 20, 2026	$238.69	$241.49	$236.53	$237.24	1.76M
Oct 19, 2026	$237.15	$240.2148	$236.10	$238.66	2.22M
Oct 16, 2026	$237.67	$241.23	$235.215	$236.89	2.26M
Oct 15, 2026	$234.56	$238.54	$232.20	$234.83	2.39M
Oct 14, 2026	$226.99	$230.67	$225.71	$230.57	1.79M
Oct 13, 2026	$227.78	$229.49	$224.26	$225.68	1.6M
Oct 12, 2026	$222.41	$227.51	$220.34	$225.84	2.03M
Oct 9, 2026	$224.04	$224.12	$220.0956	$222.41	2.51M
Oct 8, 2026	$224.78	$227.49	$223.43	$225.20	2.04M
Oct 7, 2026	$223.64	$227.60	$223.17	$225.53	1.68M
Oct 6, 2026	$224.89	$226.95	$221.765	$224.21	2.9M
Oct 5, 2026	$228.79	$231.25	$224.94	$226.37	2.59M