dividends
NYSE · ROL
Rollins, Inc.
Consumer Cyclical · Personal Products & Services
$33.00
Down-$0.53 (-1.58%)
Updated Sep 18, 2026, 10:04 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.82B
- P/E ratio
- 55.88
- Dividend yield
- 2.05%
- 52-week range
- $33.53 – $66.14
- Volume
- 5.87M
- Avg. volume
- 2.38M
Price performance
ROL price history
1M range · 20 trading sessions · Daily adjusted prices
ROL closed at $33.00 after 20 trading sessions, down 9.29% for the selected period.
- Last close
- $33.00
- Period change
- -9.29%
- Period low
- $33.00
- Period high
- $37.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $33.71 | $33.895 | $33.00 | $33.00 | 5.87M |
| Sep 16, 2026 | $33.77 | $34.41 | $33.53 | $33.53 | 5.52M |
| Sep 15, 2026 | $35.14 | $35.20 | $33.75 | $33.77 | 6.7M |
| Sep 14, 2026 | $35.11 | $35.50 | $34.97 | $35.31 | 6.98M |
| Sep 11, 2026 | $34.73 | $34.89 | $34.44 | $34.73 | 3.27M |
| Sep 10, 2026 | $34.81 | $35.33 | $34.465 | $34.56 | 5.26M |
| Sep 9, 2026 | $34.87 | $34.88 | $34.345 | $34.54 | 4.33M |
| Sep 8, 2026 | $35.61 | $35.65 | $34.95 | $34.95 | 5.83M |
| Sep 4, 2026 | $35.46 | $36.23 | $35.25 | $35.86 | 5.24M |
| Sep 3, 2026 | $36.06 | $36.44 | $35.47 | $35.71 | 5.05M |
| Sep 2, 2026 | $36.10 | $36.12 | $35.48 | $35.71 | 4.94M |
| Sep 1, 2026 | $36.18 | $36.474 | $35.845 | $36.19 | 3.77M |
| Aug 31, 2026 | $36.17 | $36.635 | $35.95 | $36.07 | 5.06M |
| Aug 28, 2026 | $36.07 | $36.51 | $35.97 | $36.38 | 2.72M |
| Aug 27, 2026 | $36.57 | $36.57 | $35.81 | $35.94 | 2.74M |
| Aug 26, 2026 | $36.33 | $37.465 | $36.26 | $36.70 | 6.36M |
| Aug 25, 2026 | $36.89 | $36.9559 | $36.145 | $36.36 | 4.64M |
| Aug 24, 2026 | $37.08 | $37.73 | $37.08 | $37.26 | 3.39M |
| Aug 21, 2026 | $36.47 | $37.206 | $36.36 | $36.91 | 3.77M |
| Aug 20, 2026 | $36.14 | $36.51 | $35.875 | $36.38 | 3.57M |
Latest ROL news
The latest Smart Investors Daily articles mentioning ROL.
Stock researchCompany · Financials
Loading stock research…