dividends
RN
NYSE · RNGR
Ranger Energy Services, Inc.
Energy · Oil & Gas Equipment & Services
$16.51
Down-$0.26 (-1.57%)
Updated Sep 18, 2026, 5:10 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.28M
- P/E ratio
- 21.04
- Dividend yield
- 1.45%
- 52-week range
- $14.47 – $18.82
- Volume
- 101.66K
- Avg. volume
- 165.11K
Price performance
RNGR price history
1M range · 20 trading sessions · Daily adjusted prices
RNGR closed at $16.51 after 20 trading sessions, down 5.11% for the selected period.
- Last close
- $16.51
- Period change
- -5.11%
- Period low
- $15.79
- Period high
- $17.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $16.56 | $16.87 | $16.27 | $16.51 | 101.66K |
| Sep 16, 2026 | $16.89 | $17.5078 | $16.22 | $16.46 | 110.1K |
| Sep 15, 2026 | $16.69 | $16.96 | $16.51 | $16.85 | 114.19K |
| Sep 14, 2026 | $17.22 | $17.22 | $16.47 | $16.56 | 122.62K |
| Sep 11, 2026 | $17.06 | $17.35 | $16.865 | $17.35 | 107.13K |
| Sep 10, 2026 | $17.30 | $17.30 | $16.70 | $17.10 | 120.59K |
| Sep 9, 2026 | $17.25 | $17.339 | $16.98 | $17.21 | 129.1K |
| Sep 8, 2026 | $16.95 | $17.6299 | $16.91 | $16.92 | 172.41K |
| Sep 4, 2026 | $16.88 | $17.22 | $16.52 | $16.78 | 101.53K |
| Sep 3, 2026 | $17.21 | $17.37 | $16.88 | $16.92 | 127.05K |
| Sep 2, 2026 | $16.77 | $17.255 | $16.77 | $17.10 | 487.43K |
| Sep 1, 2026 | $16.70 | $17.25 | $16.395 | $16.95 | 299.92K |
| Aug 31, 2026 | $17.07 | $17.53 | $16.62 | $16.70 | 256.08K |
| Aug 28, 2026 | $16.37 | $16.62 | $16.204 | $16.55 | 121.36K |
| Aug 27, 2026 | $15.78 | $16.56 | $15.59 | $16.37 | 144.54K |
| Aug 26, 2026 | $15.90 | $15.94 | $15.40 | $15.79 | 174.75K |
| Aug 25, 2026 | $15.98 | $16.18 | $15.89 | $16.01 | 156.8K |
| Aug 24, 2026 | $17.07 | $17.07 | $16.01 | $16.01 | 237.84K |
| Aug 21, 2026 | $17.50 | $17.645 | $17.00 | $17.13 | 280.55K |
| Aug 20, 2026 | $17.61 | $17.66 | $17.05 | $17.40 | 156.94K |
Latest RNGR news
The latest Smart Investors Daily articles mentioning RNGR.
Stock researchCompany · Financials
Loading stock research…