NYSE · RMOP

Rockefeller Opportunistic Municipal Bond ETF

Financial Services · Asset Management

$24.12

Down-$0.02 (-0.06%)

Updated Nov 3, 2026, 5:04 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMOP

RMOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RMOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$24.14	$24.22	$24.11	$24.12	268.16K
Oct 30, 2026	$24.15	$24.18	$24.08	$24.11	190.84K
Oct 29, 2026	$23.96	$24.05	$23.96	$24.04	111.97K
Oct 28, 2026	$24.08	$24.09	$23.99	$24.06	148.86K
Oct 27, 2026	$24.09	$24.145	$24.06	$24.10	278.02K
Oct 26, 2026	$24.02	$24.1199	$24.02	$24.08	439.08K
Oct 23, 2026	$24.00	$24.025	$23.955	$23.98	172.03K
Oct 22, 2026	$23.90	$23.96	$23.895	$23.92	240.58K
Oct 21, 2026	$23.77	$23.7896	$23.68	$23.74	198.06K
Oct 20, 2026	$23.84	$23.84	$23.72	$23.72	214.13K
Oct 19, 2026	$23.80	$23.80	$23.7101	$23.78	206.22K
Oct 16, 2026	$23.72	$23.82	$23.70	$23.81	1.77M
Oct 15, 2026	$23.79	$23.80	$23.6861	$23.70	411.63K
Oct 14, 2026	$23.4697	$23.51	$23.38	$23.48	269.21K
Oct 13, 2026	$23.42	$23.55	$23.42	$23.54	183.98K
Oct 12, 2026	$23.31	$23.35	$23.26	$23.34	135.67K
Oct 9, 2026	$23.32	$23.42	$23.30	$23.31	202.02K
Oct 8, 2026	$23.15	$23.2431	$23.13	$23.23	204.1K
Oct 7, 2026	$23.20	$23.3018	$23.17	$23.23	169.93K
Oct 6, 2026	$23.46	$23.46	$23.24	$23.39	335.53K
Oct 5, 2026	$23.50	$23.50	$23.33	$23.44	363.98K