NYSE · RJVI

RJ Eagle Vertical Income ETF

Financial Services · Asset Management

$24.27

Up+$0.03 (+0.12%)

Updated Sep 27, 2026, 4:39 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RJVI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RJVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$24.255	$24.28	$24.18	$24.265	7.31K
Sep 24, 2026	$24.36	$24.36	$24.235	$24.235	3.57K
Sep 23, 2026	$24.51	$24.51	$24.34	$24.345	8.17K
Sep 22, 2026	$24.53	$24.55	$24.47	$24.55	10.1K
Sep 21, 2026	$24.57	$24.58	$24.55	$24.555	8.49K
Sep 18, 2026	$24.53	$24.584	$24.525	$24.5657	28.81K
Sep 17, 2026	$24.60	$24.62	$24.55	$24.601	4.92K
Sep 16, 2026	$24.61	$24.64	$24.50	$24.5047	17.59K
Sep 15, 2026	$24.54	$24.57	$24.54	$24.569	1.13K
Sep 14, 2026	$24.5899	$24.62	$24.5899	$24.59	804.25
Sep 11, 2026	$24.58	$24.58	$24.57	$24.57	1.63K
Sep 10, 2026	$24.55	$24.55	$24.49	$24.5362	3.48K
Sep 9, 2026	$24.65	$24.69	$24.61	$24.69	1.9K
Sep 8, 2026	$24.75	$24.75	$24.74	$24.74	7.42K
Sep 4, 2026	$24.82	$24.82	$24.7782	$24.7782	4.88K
Sep 3, 2026	$24.84	$24.84	$24.825	$24.825	1.99K
Sep 2, 2026	$24.76	$24.79	$24.76	$24.77	2.38K
Sep 1, 2026	$24.81	$24.81	$24.755	$24.755	4.83K
Aug 31, 2026	$24.81	$24.83	$24.81	$24.8211	15.54K