NYSE · RIV

RiverNorth Opportunities Fund, Inc.

Financial Services · Asset Management

$10.34

Up+$0.14 (+1.37%)

Updated Nov 5, 2026, 11:14 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIV

RIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.31	$10.42	$10.22	$10.34	59.22K
Nov 3, 2026	$10.13	$10.24	$10.0826	$10.20	95.81K
Nov 2, 2026	$10.30	$10.50	$10.1501	$10.19	200.25K
Oct 30, 2026	$10.25	$10.44	$10.208	$10.31	140.94K
Oct 29, 2026	$10.19	$10.44	$10.15	$10.26	301.05K
Oct 28, 2026	$10.28	$10.28	$10.0897	$10.16	62.85K
Oct 27, 2026	$10.13	$10.25	$10.0001	$10.25	81.26K
Oct 26, 2026	$9.92	$10.17	$9.86	$10.13	259.88K
Oct 23, 2026	$9.84	$9.92	$9.84	$9.89	53.01K
Oct 22, 2026	$9.90	$9.925	$9.85	$9.90	70.02K
Oct 21, 2026	$9.9299	$9.98	$9.90	$9.98	107.8K
Oct 20, 2026	$9.91	$9.965	$9.86	$9.93	102.96K
Oct 19, 2026	$9.92	$9.998	$9.88	$9.92	86.26K
Oct 16, 2026	$9.94	$10.00	$9.91	$9.96	86.45K
Oct 15, 2026	$9.82	$10.02	$9.82	$10.00	142.18K
Oct 14, 2026	$10.11	$10.20	$10.05	$10.06	224.47K
Oct 13, 2026	$10.20	$10.24	$10.1396	$10.18	149.55K
Oct 12, 2026	$10.25	$10.25	$10.1238	$10.18	92.73K
Oct 9, 2026	$10.25	$10.35	$10.2001	$10.25	110.45K
Oct 8, 2026	$10.30	$10.34	$10.22	$10.25	91.43K
Oct 7, 2026	$10.36	$10.465	$10.32	$10.34	78.85K