dividends
RI
NYSE · RISR
FolioBeyond Alternative Income and Interest Rate Hedge ETF
Financial Services · Asset Management
$36.66
Up+$0.04 (+0.11%)
Updated Sep 19, 2026, 6:26 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 184.63M
- P/E ratio
- —
- Dividend yield
- 5.63%
- 52-week range
- $35.72 – $36.97
- Volume
- 72.76K
- Avg. volume
- 47.02K
Price performance
RISR price history
1M range · 20 trading sessions · Daily adjusted prices
RISR closed at $36.66 after 20 trading sessions, down 0.52% for the selected period.
- Last close
- $36.66
- Period change
- -0.52%
- Period low
- $36.60
- Period high
- $36.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $36.67 | $36.67 | $36.62 | $36.658 | 72.76K |
| Sep 17, 2026 | $36.58 | $36.7599 | $36.54 | $36.61 | 152.08K |
| Sep 16, 2026 | $36.53 | $36.77 | $36.53 | $36.66 | 129.12K |
| Sep 15, 2026 | $36.62 | $36.7195 | $36.60 | $36.60 | 137.71K |
| Sep 14, 2026 | $36.68 | $36.745 | $36.64 | $36.6794 | 124.37K |
| Sep 11, 2026 | $36.70 | $36.8226 | $36.64 | $36.70 | 133.2K |
| Sep 10, 2026 | $36.73 | $36.822 | $36.68 | $36.72 | 369.39K |
| Sep 9, 2026 | $36.64 | $36.7499 | $36.64 | $36.73 | 61.62K |
| Sep 8, 2026 | $36.725 | $36.85 | $36.68 | $36.68 | 82.06K |
| Sep 4, 2026 | $36.69 | $36.81 | $36.60 | $36.60 | 171.46K |
| Sep 3, 2026 | $36.60 | $36.7199 | $36.60 | $36.69 | 134.58K |
| Sep 2, 2026 | $36.61 | $36.73 | $36.60 | $36.71 | 238.74K |
| Sep 1, 2026 | $36.66 | $36.7629 | $36.59 | $36.62 | 82.04K |
| Aug 31, 2026 | $36.71 | $36.82 | $36.62 | $36.69 | 171.19K |
| Aug 28, 2026 | $36.61 | $36.8899 | $36.58 | $36.62 | 67.99K |
| Aug 27, 2026 | $36.82 | $36.84 | $36.74 | $36.75 | 37.3K |
| Aug 26, 2026 | $36.77 | $36.83 | $36.73 | $36.74 | 21.99K |
| Aug 25, 2026 | $36.74 | $36.8792 | $36.72 | $36.72 | 30.39K |
| Aug 24, 2026 | $36.83 | $36.9663 | $36.7401 | $36.82 | 64.14K |
| Aug 21, 2026 | $36.77 | $36.906 | $36.77 | $36.85 | 49.53K |
Latest RISR news
The latest Smart Investors Daily articles mentioning RISR.
Stock researchCompany · Financials
Loading stock research…