NYSE · RFM

RiverNorth Flexible Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$13.54

Up+$0.08 (+0.59%)

Updated Nov 5, 2026, 12:59 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFM

RFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.60	$13.73	$13.38	$13.54	36.04K
Nov 3, 2026	$13.56	$13.62	$13.3901	$13.46	15.44K
Nov 2, 2026	$13.45	$13.74	$13.45	$13.52	21.2K
Oct 30, 2026	$13.49	$13.66	$13.42	$13.45	20.91K
Oct 29, 2026	$13.40	$13.46	$13.30	$13.46	42.8K
Oct 28, 2026	$13.33	$13.405	$13.20	$13.30	32.41K
Oct 27, 2026	$13.26	$13.38	$13.26	$13.35	11.22K
Oct 26, 2026	$13.30	$13.30	$13.09	$13.30	8K
Oct 23, 2026	$13.38	$13.44	$13.21	$13.21	49.2K
Oct 22, 2026	$13.20	$13.36	$13.16	$13.34	33.15K
Oct 21, 2026	$13.15	$13.236	$13.1101	$13.15	26.74K
Oct 20, 2026	$13.10	$13.21	$13.10	$13.14	18.52K
Oct 19, 2026	$13.07	$13.11	$13.01	$13.01	14.04K
Oct 16, 2026	$12.96	$13.06	$12.90	$12.99	20.6K
Oct 15, 2026	$12.83	$12.965	$12.83	$12.92	54.96K
Oct 14, 2026	$12.90	$12.955	$12.82	$12.82	24.17K
Oct 13, 2026	$13.11	$13.12	$13.00	$13.01	14.04K
Oct 12, 2026	$13.09	$13.09	$12.9801	$13.01	7.48K
Oct 9, 2026	$12.81	$13.14	$12.81	$13.02	20.07K
Oct 8, 2026	$12.84	$12.85	$12.71	$12.81	16.3K
Oct 7, 2026	$12.92	$12.9999	$12.83	$12.85	30.72K