NYSE · RFI

Cohen & Steers Total Return Realty Fund, Inc.

Financial Services · Asset Management

$10.99

Down-$0.16 (-1.41%)

Updated Nov 5, 2026, 6:27 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFI

RFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.78	$11.00	$10.7235	$10.99	165.63K
Nov 3, 2026	$10.60	$10.69	$10.555	$10.69	86.88K
Nov 2, 2026	$10.53	$10.68	$10.50	$10.67	110.16K
Oct 30, 2026	$10.55	$10.59	$10.46	$10.52	114.16K
Oct 29, 2026	$10.30	$10.48	$10.275	$10.48	144.13K
Oct 28, 2026	$10.27	$10.27	$10.17	$10.23	106.53K
Oct 27, 2026	$10.33	$10.35	$10.21	$10.28	146.07K
Oct 26, 2026	$10.33	$10.4285	$10.29	$10.32	274.97K
Oct 23, 2026	$10.57	$10.627	$10.28	$10.32	299.98K
Oct 22, 2026	$10.40	$10.48	$10.3591	$10.46	86.77K
Oct 21, 2026	$10.51	$10.52	$10.3725	$10.42	108.46K
Oct 20, 2026	$10.35	$10.5221	$10.35	$10.49	60.99K
Oct 19, 2026	$10.47	$10.47	$10.30	$10.32	77.4K
Oct 16, 2026	$10.40	$10.50	$10.40	$10.46	71.49K
Oct 15, 2026	$10.37	$10.5463	$10.32	$10.37	140.69K
Oct 14, 2026	$10.38	$10.48	$10.31	$10.32	91.31K
Oct 13, 2026	$10.51	$10.56	$10.41	$10.41	130.39K
Oct 12, 2026	$10.50	$10.56	$10.47	$10.56	102.77K
Oct 9, 2026	$10.35	$10.57	$10.35	$10.54	88.28K
Oct 8, 2026	$10.30	$10.3751	$10.25	$10.30	118.34K
Oct 7, 2026	$10.46	$10.46	$10.30	$10.30	109.52K