NYSE · REXR

Rexford Industrial Realty, Inc.

Real Estate · REIT - Industrial

$38.22

Up+$0.35 (+0.92%)

Updated Nov 2, 2026, 3:05 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REXR

REXR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

REXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.40	$38.62	$38.11	$38.22	2.14M
Oct 29, 2026	$37.53	$38.365	$37.45	$38.35	2.66M
Oct 28, 2026	$38.25	$38.25	$36.83	$37.13	2.48M
Oct 27, 2026	$38.09	$38.38	$37.815	$38.28	3.51M
Oct 26, 2026	$38.65	$38.67	$37.885	$38.00	2.7M
Oct 23, 2026	$37.01	$38.73	$36.60	$38.71	7.05M
Oct 22, 2026	$36.68	$36.92	$35.73	$36.28	4.11M
Oct 21, 2026	$37.26	$37.50	$36.61	$36.80	2.15M
Oct 20, 2026	$36.55	$37.21	$36.42	$37.11	2.21M
Oct 19, 2026	$36.74	$36.76	$36.12	$36.37	1.89M
Oct 16, 2026	$37.22	$37.40	$36.49	$36.84	2.01M
Oct 15, 2026	$37.95	$38.90	$36.89	$36.91	4.02M
Oct 14, 2026	$37.76	$38.025	$37.285	$37.50	2.47M
Oct 13, 2026	$38.33	$38.33	$37.62	$37.84	2.3M
Oct 12, 2026	$36.85	$37.52	$36.77	$37.51	2.08M
Oct 9, 2026	$37.42	$37.60	$36.62	$36.74	3.92M
Oct 8, 2026	$36.15	$37.35	$36.15	$37.23	3.34M
Oct 7, 2026	$36.78	$36.92	$36.06	$36.16	2.67M
Oct 6, 2026	$36.71	$37.095	$36.52	$36.80	2.81M
Oct 5, 2026	$36.76	$37.275	$36.45	$36.69	3.45M