NYSE · RDTE

Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$25.91

Up+$0.43 (+1.66%)

Updated Nov 4, 2026, 8:56 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDTE

RDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.81	$26.01	$25.81	$25.91	39.93K
Nov 2, 2026	$25.95	$26.1225	$25.78	$25.78	83.57K
Oct 30, 2026	$26.00	$26.105	$25.57	$25.81	188.61K
Oct 29, 2026	$26.09	$26.26	$26.01	$26.21	112.5K
Oct 28, 2026	$25.82	$26.06	$25.82	$26.00	111.64K
Oct 27, 2026	$25.66	$25.86	$25.64	$25.84	48.45K
Oct 26, 2026	$25.46	$25.65	$25.46	$25.60	62.52K
Oct 23, 2026	$25.31	$25.46	$25.24	$25.43	86.32K
Oct 22, 2026	$25.42	$25.55	$25.32	$25.52	60.68K
Oct 21, 2026	$25.61	$25.66	$25.50	$25.60	73.61K
Oct 20, 2026	$25.21	$25.50	$25.21	$25.48	51.69K
Oct 19, 2026	$25.21	$25.34	$25.16	$25.22	134.53K
Oct 16, 2026	$25.54	$25.638	$25.07	$25.13	155.75K
Oct 15, 2026	$25.24	$25.5533	$25.24	$25.53	93.57K
Oct 14, 2026	$25.88	$26.15	$25.35	$25.42	121.41K
Oct 13, 2026	$26.00	$26.08	$25.84	$25.91	55.76K
Oct 12, 2026	$26.02	$26.12	$26.02	$26.05	76.46K
Oct 9, 2026	$26.04	$26.16	$25.9851	$26.12	147.96K
Oct 8, 2026	$25.97	$25.98	$25.71	$25.96	248.08K
Oct 7, 2026	$26.48	$26.49	$26.095	$26.14	117.28K
Oct 6, 2026	$26.70	$26.70	$26.44	$26.49	114.37K