NYSE · RDDT

Reddit, Inc.

Communication Services · Internet Content & Information

$91.73

Down-$37.93 (-29.27%)

Updated Nov 1, 2026, 6:44 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RDDT

RDDT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RDDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$100.25	$101.98	$89.28	$91.73	33.41M
Oct 29, 2026	$129.95	$131.89	$126.37	$129.60	17.87M
Oct 28, 2026	$135.25	$138.155	$133.95	$134.70	5.38M
Oct 27, 2026	$138.39	$140.979	$135.07	$136.46	4.63M
Oct 26, 2026	$144.25	$144.5499	$133.33	$138.45	7.88M
Oct 23, 2026	$148.01	$149.4999	$143.92	$144.25	4.07M
Oct 22, 2026	$151.54	$152.46	$147.77	$150.26	3.3M
Oct 21, 2026	$156.49	$160.415	$152.81	$153.28	3.19M
Oct 20, 2026	$155.14	$158.7599	$153.32	$155.65	3.04M
Oct 19, 2026	$157.90	$158.80	$151.59	$155.14	3.41M
Oct 16, 2026	$160.00	$164.94	$153.3242	$156.14	3.84M
Oct 15, 2026	$146.42	$159.66	$145.5101	$159.36	4.04M
Oct 14, 2026	$154.15	$156.37	$148.46	$148.60	3.56M
Oct 13, 2026	$155.51	$164.18	$154.99	$155.29	4.93M
Oct 12, 2026	$160.90	$162.00	$151.4201	$159.93	5.1M
Oct 9, 2026	$161.06	$162.96	$158.32	$159.91	5.07M
Oct 8, 2026	$152.81	$157.30	$152.00	$156.47	4.58M
Oct 7, 2026	$147.255	$154.52	$146.2486	$152.71	2.69M
Oct 6, 2026	$151.50	$151.50	$147.7801	$148.95	3.85M
Oct 5, 2026	$150.73	$152.85	$148.2435	$150.42	5.2M