analyst
RB
NYSE · RBLX
Roblox Corporation
Technology · Electronic Gaming & Multimedia
$50.24
Down-$2.81 (-5.59%)
Updated Sep 16, 2026, 11:13 PM
SID Score
5.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 64.06B
- P/E ratio
- -67.93
- Dividend yield
- 0.00%
- 52-week range
- $33.88 – $142.00
- Volume
- 8.01M
- Avg. volume
- 7.45M
Price performance
RBLX price history
1M range · 20 trading sessions · Daily adjusted prices
RBLX closed at $50.24 after 20 trading sessions, up 33.37% for the selected period.
- Last close
- $50.24
- Period change
- +33.37%
- Period low
- $37.56
- Period high
- $51.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $50.52 | $51.27 | $49.90 | $50.24 | 8.01M |
| Sep 14, 2026 | $47.50 | $51.30 | $46.7301 | $51.29 | 18.63M |
| Sep 11, 2026 | $45.30 | $46.50 | $45.19 | $45.50 | 6.35M |
| Sep 10, 2026 | $45.09 | $45.77 | $44.11 | $44.88 | 6.49M |
| Sep 9, 2026 | $44.51 | $45.05 | $43.50 | $44.52 | 8.63M |
| Sep 8, 2026 | $44.56 | $45.76 | $43.18 | $44.82 | 13.94M |
| Sep 4, 2026 | $41.45 | $43.46 | $41.31 | $43.31 | 9.98M |
| Sep 3, 2026 | $41.75 | $43.2839 | $41.2407 | $41.51 | 7.91M |
| Sep 2, 2026 | $39.89 | $41.28 | $39.3738 | $41.21 | 6.55M |
| Sep 1, 2026 | $40.80 | $40.99 | $39.35 | $40.67 | 9.24M |
| Aug 31, 2026 | $38.58 | $41.58 | $38.26 | $41.29 | 19.57M |
| Aug 28, 2026 | $38.50 | $39.35 | $37.9804 | $38.53 | 7.74M |
| Aug 27, 2026 | $37.75 | $38.595 | $37.31 | $38.15 | 11.49M |
| Aug 26, 2026 | $39.04 | $39.95 | $37.405 | $37.56 | 11.64M |
| Aug 25, 2026 | $38.89 | $39.95 | $38.215 | $39.12 | 8.21M |
| Aug 24, 2026 | $38.56 | $39.98 | $38.3301 | $38.76 | 8.34M |
| Aug 21, 2026 | $38.74 | $39.375 | $38.06 | $38.37 | 9.81M |
| Aug 20, 2026 | $38.54 | $39.10 | $37.20 | $38.63 | 11.46M |
| Aug 19, 2026 | $38.06 | $40.19 | $37.82 | $38.69 | 12.91M |
| Aug 18, 2026 | $37.85 | $38.78 | $37.62 | $37.67 | 8.06M |
Latest RBLX news
The latest Smart Investors Daily articles mentioning RBLX.
Stock researchCompany · Financials
Loading stock research…