earnings
RB
NYSE · RBC
RBC Bearings Incorporated
Industrials · Manufacturing - Tools & Accessories
$462.21
Down-$33.53 (-6.76%)
Updated Oct 31, 2026, 11:43 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.49B
- P/E ratio
- 55.59
- Dividend yield
- 0.00%
- 52-week range
- $401.90 – $667.69
- Volume
- 558.85K
- Avg. volume
- 209.14K
Price performance · RBC
RBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RBC closed at $462.21 after 21 trading sessions, down 10.35% for the selected period.
- Last close
- $462.21
- Period change
- -10.35%
- Period low
- $462.21
- Period high
- $515.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $478.53 | $487.63 | $457.895 | $462.21 | 558.85K |
| Oct 29, 2026 | $485.44 | $496.62 | $483.48 | $495.74 | 289.93K |
| Oct 28, 2026 | $488.30 | $488.30 | $480.235 | $484.57 | 191.64K |
| Oct 27, 2026 | $482.49 | $483.90 | $475.22 | $483.59 | 212.75K |
| Oct 26, 2026 | $476.16 | $481.19 | $471.71 | $477.84 | 200.41K |
| Oct 23, 2026 | $475.00 | $476.18 | $465.73 | $471.98 | 514.89K |
| Oct 22, 2026 | $495.81 | $495.81 | $465.72 | $478.03 | 568K |
| Oct 21, 2026 | $500.96 | $508.65 | $498.02 | $504.49 | 253.8K |
| Oct 20, 2026 | $500.58 | $504.3199 | $492.02 | $495.39 | 212.35K |
| Oct 19, 2026 | $503.54 | $508.81 | $499.69 | $503.79 | 214.1K |
| Oct 16, 2026 | $497.24 | $505.61 | $492.03 | $498.52 | 440.1K |
| Oct 15, 2026 | $498.14 | $506.13 | $489.31 | $497.73 | 374.1K |
| Oct 14, 2026 | $507.33 | $510.81 | $498.29 | $498.54 | 295.56K |
| Oct 13, 2026 | $510.61 | $514.74 | $501.59 | $510.01 | 291.77K |
| Oct 12, 2026 | $503.02 | $513.365 | $503.02 | $510.00 | 250.8K |
| Oct 9, 2026 | $494.91 | $510.46 | $490.52 | $503.68 | 284.74K |
| Oct 8, 2026 | $496.53 | $500.67 | $490.44 | $490.99 | 264.07K |
| Oct 7, 2026 | $505.31 | $507.495 | $493.45 | $500.73 | 218.84K |
| Oct 6, 2026 | $516.14 | $521.80 | $513.265 | $514.18 | 203.88K |
| Oct 5, 2026 | $514.04 | $521.97 | $507.79 | $512.58 | 300.06K |
| Oct 2, 2026 | $515.24 | $518.91 | $510.09 | $515.56 | 212.95K |
Latest RBC news
The latest Smart Investors Daily articles mentioning RBC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…