NYSE · RAL

Ralliant Corp.

Industrials · Aerospace & Defense

$68.73

Down-$1.84 (-2.61%)

Updated Nov 14, 2026, 4:33 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RAL

RAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$70.82	$71.245	$68.39	$68.73	1.35M
Nov 12, 2026	$69.65	$71.76	$68.55	$70.57	1.31M
Nov 11, 2026	$72.00	$73.895	$70.18	$71.50	1.84M
Nov 10, 2026	$68.64	$70.88	$67.50	$69.93	1.67M
Nov 9, 2026	$69.27	$71.215	$68.145	$69.98	2.16M
Nov 6, 2026	$65.16	$67.68	$63.2201	$67.68	2.26M
Nov 5, 2026	$69.74	$70.41	$61.58	$62.83	3.14M
Nov 4, 2026	$71.40	$72.34	$66.70	$71.58	3.15M
Nov 3, 2026	$67.90	$72.83	$67.90	$71.31	2.93M
Nov 2, 2026	$67.90	$69.29	$66.17	$66.31	1.04M
Oct 30, 2026	$68.44	$70.08	$65.76	$67.21	1.23M
Oct 29, 2026	$69.22	$70.625	$67.67	$70.53	1.23M
Oct 28, 2026	$70.65	$70.65	$69.07	$69.90	1.08M
Oct 27, 2026	$66.83	$69.89	$66.83	$69.61	1.26M
Oct 26, 2026	$66.90	$68.255	$66.1725	$67.87	734.12K
Oct 23, 2026	$65.39	$66.80	$64.49	$66.49	751.49K
Oct 22, 2026	$67.55	$68.71	$64.13	$65.64	1.42M
Oct 21, 2026	$67.82	$69.84	$67.52	$69.29	915.74K
Oct 20, 2026	$66.28	$67.81	$64.94	$66.95	872.42K
Oct 19, 2026	$67.94	$67.94	$66.76	$67.28	892.32K
Oct 16, 2026	$67.57	$69.28	$66.02	$66.55	1.47M