earnings
RA
NYSE · RAL
Ralliant Corp.
Industrials · Aerospace & Defense
$69.99
Up+$0.99 (+1.43%)
Updated Sep 24, 2026, 2:09 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.89B
- P/E ratio
- 28.99
- Dividend yield
- 0.14%
- 52-week range
- $37.27 – $75.41
- Volume
- 1.2M
- Avg. volume
- 1.41M
Price performance
RAL price history
1M range · 20 trading sessions · Daily adjusted prices
RAL closed at $69.99 after 20 trading sessions, up 9.50% for the selected period.
- Last close
- $69.99
- Period change
- +9.50%
- Period low
- $61.03
- Period high
- $69.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $69.00 | $70.63 | $68.00 | $69.99 | 1.2M |
| Sep 22, 2026 | $69.94 | $70.23 | $68.92 | $69.00 | 1.29M |
| Sep 21, 2026 | $68.81 | $69.37 | $67.96 | $68.91 | 1.22M |
| Sep 18, 2026 | $67.55 | $68.19 | $66.89 | $67.96 | 2.41M |
| Sep 17, 2026 | $68.62 | $69.41 | $66.02 | $67.35 | 1.84M |
| Sep 16, 2026 | $66.90 | $68.25 | $66.4875 | $67.58 | 1.95M |
| Sep 15, 2026 | $65.55 | $66.46 | $64.59 | $65.58 | 1.77M |
| Sep 14, 2026 | $65.64 | $66.36 | $63.85 | $65.15 | 1.73M |
| Sep 11, 2026 | $66.65 | $67.95 | $66.44 | $67.25 | 1.12M |
| Sep 10, 2026 | $66.00 | $67.04 | $63.68 | $64.68 | 2.05M |
| Sep 9, 2026 | $63.94 | $67.89 | $63.94 | $67.00 | 3.1M |
| Sep 8, 2026 | $63.26 | $65.53 | $62.965 | $64.57 | 1.98M |
| Sep 4, 2026 | $62.58 | $63.98 | $62.58 | $63.46 | 572.08K |
| Sep 3, 2026 | $62.08 | $62.82 | $60.91 | $62.74 | 802.81K |
| Sep 2, 2026 | $61.41 | $62.55 | $60.43 | $61.65 | 1.22M |
| Sep 1, 2026 | $61.66 | $62.195 | $60.24 | $61.03 | 1.42M |
| Aug 31, 2026 | $62.12 | $62.34 | $61.15 | $61.73 | 1.01M |
| Aug 28, 2026 | $63.57 | $64.2951 | $61.565 | $61.71 | 629.79K |
| Aug 27, 2026 | $64.15 | $64.82 | $63.32 | $63.32 | 1.22M |
| Aug 26, 2026 | $62.18 | $64.51 | $61.401 | $63.92 | 1.07M |
Latest RAL news
The latest Smart Investors Daily articles mentioning RAL.
Stock researchCompany · Financials
Loading stock research…