dividends
RA
NYSE · RAAA
Reckoner Leveraged AAA CLO ETF
Financial Services · Asset Management
$25.14
Up+$0.01 (+0.04%)
Updated Sep 27, 2026, 11:31 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.64M
- P/E ratio
- —
- Dividend yield
- 2.16%
- 52-week range
- $24.78 – $25.21
- Volume
- 4.56K
- Avg. volume
- 15.8K
Price performance
RAAA price history
1M range · 19 trading sessions · Daily adjusted prices
RAAA closed at $25.14 after 19 trading sessions, up 0.18% for the selected period.
- Last close
- $25.14
- Period change
- +0.18%
- Period low
- $24.98
- Period high
- $25.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.12 | $25.15 | $25.12 | $25.135 | 4.56K |
| Sep 24, 2026 | $25.13 | $25.13 | $25.12 | $25.125 | 2.1K |
| Sep 23, 2026 | $25.0939 | $25.11 | $25.0939 | $25.11 | 1.2K |
| Sep 22, 2026 | $25.09 | $25.11 | $25.0899 | $25.105 | 21.18K |
| Sep 21, 2026 | $25.09 | $25.11 | $25.08 | $25.11 | 7.03K |
| Sep 18, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | 114.29 |
| Sep 17, 2026 | $25.06 | $25.09 | $25.06 | $25.09 | 3.95K |
| Sep 16, 2026 | $25.0887 | $25.09 | $25.07 | $25.09 | 1.58K |
| Sep 15, 2026 | $25.08 | $25.08 | $25.05 | $25.08 | 9.97K |
| Sep 14, 2026 | $25.065 | $25.0799 | $25.065 | $25.065 | 463.19 |
| Sep 11, 2026 | $25.04 | $25.06 | $25.04 | $25.06 | 9.92K |
| Sep 10, 2026 | $25.0001 | $25.025 | $25.00 | $25.025 | 1.36K |
| Sep 9, 2026 | $25.00 | $25.03 | $25.00 | $25.015 | 663.19 |
| Sep 8, 2026 | $25.00 | $25.03 | $25.00 | $25.0015 | 9.69K |
| Sep 4, 2026 | $25.03 | $25.03 | $25.0148 | $25.015 | 2.05K |
| Sep 3, 2026 | $25.01 | $25.01 | $24.98 | $24.995 | 1.47K |
| Sep 2, 2026 | $25.00 | $25.06 | $24.975 | $24.9951 | 13.25K |
| Sep 1, 2026 | $24.995 | $24.995 | $24.97 | $24.98 | 11.88K |
| Aug 31, 2026 | $25.10 | $25.10 | $25.085 | $25.09 | 402.19 |
Latest RAAA news
The latest Smart Investors Daily articles mentioning RAAA.
Stock researchCompany · Financials
Loading stock research…