NYSE · RA

Brookfield Real Assets Income Fund Inc.

Financial Services · Asset Management - Income

$11.64

Up+$0.04 (+0.34%)

Updated Nov 15, 2026, 11:05 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RA

RA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$11.63	$11.67	$11.58	$11.64	156.21K
Nov 12, 2026	$11.79	$11.79	$11.58	$11.60	200.9K
Nov 11, 2026	$11.99	$11.99	$11.90	$11.95	166.41K
Nov 10, 2026	$12.11	$12.17	$11.91	$11.99	213.21K
Nov 9, 2026	$12.12	$12.24	$12.0901	$12.24	121.96K
Nov 6, 2026	$11.86	$12.05	$11.83	$12.02	147.45K
Nov 5, 2026	$12.10	$12.10	$11.84	$11.86	109.66K
Nov 4, 2026	$11.95	$12.06	$11.8701	$12.06	101.95K
Nov 3, 2026	$11.86	$11.94	$11.80	$11.94	123.32K
Nov 2, 2026	$11.72	$11.88	$11.72	$11.86	177.64K
Oct 30, 2026	$11.69	$11.90	$11.69	$11.75	229.89K
Oct 29, 2026	$11.62	$11.76	$11.62	$11.75	175.74K
Oct 28, 2026	$11.61	$11.6427	$11.56	$11.62	236.48K
Oct 27, 2026	$11.54	$11.60	$11.53	$11.60	186.2K
Oct 26, 2026	$11.64	$11.65	$11.53	$11.54	272.42K
Oct 23, 2026	$11.65	$11.65	$11.56	$11.60	240.47K
Oct 22, 2026	$11.64	$11.66	$11.5153	$11.65	268.47K
Oct 21, 2026	$11.64	$11.71	$11.6201	$11.66	181.3K
Oct 20, 2026	$11.67	$11.74	$11.62	$11.62	158.95K
Oct 19, 2026	$11.74	$11.78	$11.63	$11.75	275.76K