NYSE · QQQY

Defiance Nasdaq 100 Enhanced Options Income ETF

Financial Services · Asset Management - Income

$19.25

Up+$0.20 (+1.05%)

Updated Nov 8, 2026, 8:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQQY

QQQY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

QQQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$19.37	$19.51	$19.23	$19.25	102.59K
Nov 5, 2026	$20.14	$20.14	$19.05	$19.05	259.26K
Nov 4, 2026	$20.42	$20.718	$20.39	$20.49	69.08K
Nov 3, 2026	$20.26	$20.405	$20.26	$20.3231	82.87K
Nov 2, 2026	$20.57	$20.695	$20.19	$20.23	118.82K
Oct 30, 2026	$20.70	$20.70	$20.25	$20.45	201.8K
Oct 29, 2026	$21.23	$21.2601	$21.09	$21.20	69.69K
Oct 28, 2026	$21.58	$21.60	$21.48	$21.5769	48.01K
Oct 27, 2026	$21.35	$21.55	$21.3141	$21.51	56.12K
Oct 26, 2026	$21.17	$21.338	$21.09	$21.25	116.55K
Oct 23, 2026	$20.96	$21.15	$20.95	$21.03	209.33K
Oct 22, 2026	$21.34	$21.35	$20.96	$21.04	227.61K
Oct 21, 2026	$21.66	$21.8189	$21.62	$21.74	80.34K
Oct 20, 2026	$21.49	$21.67	$21.3476	$21.57	62.41K
Oct 19, 2026	$21.64	$21.735	$21.525	$21.57	99.42K
Oct 16, 2026	$21.80	$21.80	$21.2403	$21.32	185.94K
Oct 15, 2026	$21.60	$21.87	$21.4701	$21.855	102.49K
Oct 14, 2026	$22.28	$22.30	$21.92	$22.00	131.66K
Oct 13, 2026	$22.30	$22.41	$22.26	$22.41	64.85K
Oct 12, 2026	$22.55	$22.55	$22.4101	$22.46	96.39K