NYSE · QQDN

ProShares UltraShort Top QQQ

Financial Services · Asset Management - Leveraged

$20.86

Down-$1.33 (-6.00%)

Updated Nov 5, 2026, 9:30 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQDN

QQDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QQDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.8587	$20.8587	$20.8587	$20.8587	226
Nov 3, 2026	$22.23	$22.23	$21.818	$21.818	887
Nov 2, 2026	$21.92	$22.2293	$21.83	$22.2293	3.76K
Oct 30, 2026	$21.92	$21.9344	$21.7881	$21.7881	2.36K
Oct 29, 2026	$20.75	$20.90	$20.75	$20.8695	790
Oct 28, 2026	$19.92	$19.95	$19.85	$19.9352	1.62K
Oct 27, 2026	$20.08	$20.08	$19.8665	$19.8665	914
Oct 26, 2026	$20.60	$20.60	$20.31	$20.3991	790
Oct 23, 2026	$20.68	$20.795	$20.55	$20.7888	2.25K
Oct 22, 2026	$20.50	$20.6197	$20.50	$20.6197	1.4K
Oct 21, 2026	$19.5751	$19.5751	$19.5751	$19.5751	35
Oct 20, 2026	$19.9767	$19.9767	$19.9767	$19.9767	126
Oct 19, 2026	$19.7884	$19.7884	$19.7884	$19.7884	48
Oct 16, 2026	$20.3955	$20.3955	$20.3955	$20.3955	31
Oct 15, 2026	$19.99	$19.99	$19.7378	$19.7378	179
Oct 14, 2026	$18.95	$19.76	$18.95	$19.6655	1.93K
Oct 13, 2026	$18.9688	$18.9688	$18.9688	$18.9688	9
Oct 12, 2026	$19.08	$19.0899	$19.04	$19.0652	5.31K
Oct 9, 2026	$19.03	$19.03	$18.9824	$18.9824	3.11K
Oct 8, 2026	$19.269	$19.269	$19.269	$19.269	25.96
Oct 7, 2026	$18.7404	$18.7404	$18.7404	$18.7404	21.96