insider
NYSE · QCOM
QUALCOMM Incorporated
Technology · Semiconductors
$187.80
Up+$0.46 (+0.24%)
Updated Sep 16, 2026, 4:57 PM
SID Score
6.4/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 194.15B
- P/E ratio
- 35.86
- Dividend yield
- 1.87%
- 52-week range
- $121.99 – $259.92
- Volume
- 13.85M
- Avg. volume
- 10.01M
Price performance
QCOM price history
1M range · 20 trading sessions · Daily adjusted prices
QCOM closed at $187.80 after 20 trading sessions, up 17.24% for the selected period.
- Last close
- $187.80
- Period change
- +17.24%
- Period low
- $158.53
- Period high
- $187.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $180.535 | $190.06 | $180.535 | $187.80 | 13.85M |
| Sep 14, 2026 | $170.78 | $181.71 | $170.51 | $180.15 | 13.78M |
| Sep 11, 2026 | $178.25 | $185.46 | $175.74 | $181.97 | 11.56M |
| Sep 10, 2026 | $172.13 | $182.40 | $171.00 | $176.88 | 15.6M |
| Sep 9, 2026 | $174.72 | $180.8558 | $173.32 | $176.40 | 14.81M |
| Sep 8, 2026 | $180.40 | $183.49 | $172.0352 | $174.09 | 26.13M |
| Sep 4, 2026 | $169.98 | $170.63 | $167.04 | $168.74 | 8.54M |
| Sep 3, 2026 | $168.50 | $170.03 | $164.8756 | $168.57 | 6.99M |
| Sep 2, 2026 | $166.04 | $170.60 | $165.08 | $169.96 | 7.53M |
| Sep 1, 2026 | $165.47 | $167.29 | $162.21 | $166.61 | 8.91M |
| Aug 31, 2026 | $164.79 | $171.38 | $164.19 | $170.48 | 12.74M |
| Aug 28, 2026 | $164.59 | $165.49 | $161.90 | $164.19 | 7.75M |
| Aug 27, 2026 | $165.155 | $166.95 | $161.9234 | $164.78 | 15.07M |
| Aug 26, 2026 | $160.10 | $163.87 | $159.889 | $163.72 | 10.48M |
| Aug 25, 2026 | $160.34 | $161.79 | $159.08 | $160.56 | 11.42M |
| Aug 24, 2026 | $159.395 | $160.24 | $156.225 | $158.53 | 10.52M |
| Aug 21, 2026 | $162.92 | $163.33 | $159.17 | $160.75 | 8.52M |
| Aug 20, 2026 | $163.15 | $165.11 | $159.41 | $160.74 | 8.51M |
| Aug 19, 2026 | $163.025 | $166.4999 | $160.19 | $161.91 | 8.1M |
| Aug 18, 2026 | $157.89 | $161.81 | $156.725 | $160.19 | 11.07M |
Latest QCOM news
The latest Smart Investors Daily articles mentioning QCOM.
Stock researchCompany · Financials
Loading stock research…