NYSE · PXH

Invesco RAFI Emerging Markets ETF

Financial Services · Asset Management

$29.25

Up+$0.03 (+0.10%)

Updated Sep 26, 2026, 2:44 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PXH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$29.32	$29.36	$29.1401	$29.25	228.09K
Sep 24, 2026	$29.31	$29.3982	$29.1669	$29.22	352.63K
Sep 23, 2026	$29.63	$29.63	$29.305	$29.37	199.37K
Sep 22, 2026	$29.76	$29.88	$29.65	$29.77	203.24K
Sep 21, 2026	$29.71	$29.85	$29.6075	$29.82	92.22K
Sep 18, 2026	$29.60	$29.71	$29.52	$29.71	96.55K
Sep 17, 2026	$29.65	$29.80	$29.55	$29.69	173.53K
Sep 16, 2026	$29.51	$29.63	$29.17	$29.27	765.6K
Sep 15, 2026	$29.55	$29.55	$29.39	$29.42	305.3K
Sep 14, 2026	$29.51	$29.77	$29.46	$29.63	94.86K
Sep 11, 2026	$30.02	$30.02	$29.82	$29.86	202.58K
Sep 10, 2026	$29.83	$29.8999	$29.685	$29.71	367.71K
Sep 9, 2026	$30.16	$30.21	$29.99	$29.99	128.91K
Sep 8, 2026	$30.17	$30.23	$30.0906	$30.13	145.53K
Sep 4, 2026	$30.12	$30.35	$30.10	$30.30	168.99K
Sep 3, 2026	$29.98	$30.05	$29.885	$30.04	233.21K
Sep 2, 2026	$29.85	$30.00	$29.73	$29.98	561.9K
Sep 1, 2026	$29.66	$29.97	$29.66	$29.80	194K
Aug 31, 2026	$29.67	$29.7588	$29.53	$29.60	102.23K
Aug 28, 2026	$29.60	$29.6999	$29.36	$29.51	125.71K